BHEL 325 CE (CALL) 28 April 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 325 CE is trading at ₹ 11.73 on 3:30pm 21 Tue Apr 2026

Option of BHEL 325 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.83 - Current price of BHEL 325 CE is lower than this average.
30 minute average: ₹ 12.07 - Current price of BHEL 325 CE is lower than this average.
Hourly average: ₹ 11.79 - Current price of BHEL 325 CE is lower than this average.
Day open: ₹ 7.74
Day range: 6.61 - 13.15
Open Interest: 3197250 (31.973 L)

Munafa Value: 10 - This score indicates that the option of BHEL 325 CE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 332.610 as on 21 Tue Apr 3:45pm
Day open: 327.010 Range: 322.510 to 333.790

Option Price: BHEL CE 325 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.73	3197250	7.74	13.15	6.61
3:28pm	11.73	3197250	7.74	13.15	6.61
3:27pm	11.73	3197250	7.74	13.15	6.61
3:26pm	11.68	3218250	7.74	13.15	6.61
3:24pm	11.55	3218250	7.74	13.15	6.61
3:22pm	11.71	3220875	7.74	13.15	6.61
3:21pm	11.93	3220875	7.74	13.15	6.61
3:20pm	12.15	3228750	7.74	13.15	6.61
3:18pm	12.05	3228750	7.74	13.15	6.61
3:17pm	12.05	3223500	7.74	13.15	6.61

option chart BHEL CE 325 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 325 CE CALL today?: Premium of BHEL 325 CE is 8.20 on 20 Apr 2026 CALL opened at 4.82 and traded inside a Low-High range of 4.81-14.30 today. Please click here table for more current prices.
What is open interest of BHEL 325 CALL CE today?: Open Interest of BHEL 325 CE is 1246875 today. This has changed 157500.00 from previous day.
What is underlying price of BHEL 325 CE CALL today?: Underlying price of BHEL 325 CE CALL is 325.63 today.
What is lot size of BHEL 325 CALL CE today?: Lot size of BHEL 325 CALL CE is 2625.00
Is BHEL 325 CE CALL ITM or OTM or ATM?: BHEL 325 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 325 CE (CALL) 28 April 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 332.61

BHEL CALL CE available options strikes

BHEL CE 320 strike, BHEL CE 325 strike, BHEL CE 330 strike, BHEL CE 335 strike, BHEL CE 340 strike, BHEL CE 345 strike, All CE , All PE

BHEL 325 CALL CE available expiry dates

BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry

BHEL 325 CE Live prices

Premium of CALL (CE) of strike 325 is at: 8.20 on 20 Apr 2026
CALL opened at 4.82 and traded inside a Low-High range of 4.81-14.30 as on 20 Mon Apr 2026

The underlying equity is trading at 332.61 which means that CALL of strike 325 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 325 is 1,246,875

Munafa analysis BHEL 325 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 325 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	332.61	8.20	4.82	14.30	4.81	61	3,273,046,875	14.5%
17 Fri Apr	325.63	5.07	5.67	5.67	3.15	14	2,859,609,375	4.8%
16 Thu Apr	316.79	4.44	0.94	5.93	0.65	455	2,728,687,500	78.4%
15 Wed Apr	309.26	0.80	1.30	1.49	0.77	0	1,529,718,750	-10.5%
13 Mon Apr	292.50	0.80	0.74	1.52	0.65	-80	1,708,875,000	-%

Charts for BHEL 325 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis