BHEL 315 CE (CALL) 28 April 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 315 CE is trading at ₹ 19.40 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 19.34 - Current price of BHEL 315 CE is higher than this average.
30 minute average: ₹ 19.74 - Current price of BHEL 315 CE is lower than this average.
Hourly average: ₹ 19.74 - Current price of BHEL 315 CE is lower than this average.
Day open: ₹ 13.42
Day range: 12.24 - 20.80
Open Interest: 658875 (6.589 L)

Munafa Value: 40 - This score indicates that the option of BHEL 315 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 332.610 as on 21 Tue Apr 3:45pm
Day open: 327.010 Range: 322.510 to 333.790

Option Price: BHEL CE 315 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.40	658875	13.42	20.80	12.24
3:28pm	19.33	658875	13.42	20.80	12.24
3:27pm	18.98	661500	13.42	20.80	12.24
3:25pm	19.00	661500	13.42	20.80	12.24
3:24pm	19.00	661500	13.42	20.80	12.24
3:23pm	19.22	677250	13.42	20.80	12.24
3:21pm	19.48	677250	13.42	20.80	12.24
3:20pm	19.74	735000	13.42	20.80	12.24
3:19pm	19.60	735000	13.42	20.80	12.24
3:18pm	19.62	769125	13.42	20.80	12.24

option chart BHEL CE 315 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 315 CE CALL today?: Premium of BHEL 315 CE is 19.82 on 21 Apr 2026 CALL opened at 13.42 and traded inside a Low-High range of 12.24-20.80 today. Please click here table for more current prices.
What is open interest of BHEL 315 CALL CE today?: Open Interest of BHEL 315 CE is 632625 today. This has changed -2522625.00 from previous day.
What is underlying price of BHEL 315 CE CALL today?: Underlying price of BHEL 315 CE CALL is 332.61 today.
What is lot size of BHEL 315 CALL CE today?: Lot size of BHEL 315 CALL CE is 2625.00
Is BHEL 315 CE CALL ITM or OTM or ATM?: BHEL 315 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 315 CE (CALL) 28 April 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 332.61

BHEL CALL CE available options strikes

BHEL CE 320 strike, BHEL CE 325 strike, BHEL CE 330 strike, BHEL CE 335 strike, BHEL CE 340 strike, BHEL CE 345 strike, All CE , All PE

BHEL 315 CALL CE available expiry dates

BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry

BHEL 315 CE Live prices

Premium of CALL (CE) of strike 315 is at: 19.82 on 21 Apr 2026
CALL opened at 13.42 and traded inside a Low-High range of 12.24-20.80 as on 21 Tue Apr 2026

The underlying equity is trading at 332.61 which means that CALL of strike 315 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 315 is 632,625

Munafa analysis BHEL 315 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 315 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	332.61	19.82	13.42	20.80	12.24	33	1,660,640,625	-80%
20 Mon Apr	325.63	14.89	9.49	21.50	9.48	57	8,282,531,250	97.7%
17 Fri Apr	316.79	9.48	7.20	10.07	5.94	22	4,189,500,000	18.8%
16 Thu Apr	309.26	7.77	2.19	9.80	1.52	354	3,528,000,000	87.5%
15 Wed Apr	292.50	1.71	2.50	2.95	1.67	8	1,881,140,625	79.6%
13 Mon Apr	287.77	1.58	1.11	2.82	0.50	23	1,047,375,000	34.5%

Charts for BHEL 315 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis