BHEL 300 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 300 CE is trading at ₹ 5.30 on 10:34am 09 Fri Jan 2026

Option of BHEL 300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.67 - Current price of BHEL 300 CE is lower than this average.
30 minute average: ₹ 5.59 - Current price of BHEL 300 CE is lower than this average.
Hourly average: ₹ 6.57 - Current price of BHEL 300 CE is lower than this average.
Day open: ₹ 4.35
Day range: 3.20 - 6.30
Open Interest: 12560625 (125.606 L)

Munafa Value: 30 - This score indicates that the option of BHEL 300 CE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 265.550 as on 13 Tue Jan 3:45pm
Day open: 269.150 Range: 262.450 to 269.750

Option Price: BHEL CE 300 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:34am	5.30	12560625	4.35	6.30	3.20
10:32am	5.70	12560625	4.35	6.30	3.20
10:31am	5.25	12379500	4.35	6.30	3.20
10:30am	5.55	12379500	4.35	6.30	3.20
10:29am	5.70	12379500	4.35	6.30	3.20
10:28am	5.70	12376875	4.35	6.30	3.20
10:27am	6.10	12376875	4.35	6.30	3.20
10:26am	6.00	12376875	4.35	6.20	3.20
10:25am	5.45	12292875	4.35	6.20	3.20
10:24am	5.95	12292875	4.35	6.20	3.20

option chart BHEL CE 300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 300 CE CALL today?: Premium of BHEL 300 CE is 1.45 on 13 Jan 2026 CALL opened at 1.90 and traded inside a Low-High range of 1.20-1.95 today. Please click here table for more current prices.
What is open interest of BHEL 300 CALL CE today?: Open Interest of BHEL 300 CE is 17120250 today. This has changed -5250.00 from previous day.
What is underlying price of BHEL 300 CE CALL today?: Underlying price of BHEL 300 CE CALL is 265.55 today.
What is lot size of BHEL 300 CALL CE today?: Lot size of BHEL 300 CALL CE is 2625.00
Is BHEL 300 CE CALL ITM or OTM or ATM?: BHEL 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 300 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 265.55

BHEL CALL CE available options strikes

BHEL CE 255 strike, BHEL CE 260 strike, BHEL CE 265 strike, BHEL CE 270 strike, BHEL CE 275 strike, All CE , All PE

BHEL 300 CALL CE available expiry dates

BHEL 27 Jan 2026 expiry BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry

BHEL 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 1.45 on 13 Jan 2026
CALL opened at 1.90 and traded inside a Low-High range of 1.20-1.95 as on 13 Tue Jan 2026

The underlying equity is trading at 265.55 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 300 is 17,120,250

Munafa analysis BHEL 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	265.55	1.45	1.90	1.95	1.20	-23	44,940,656,250	-0%
12 Mon Jan	267.90	1.90	2.95	3.15	1.20	-47	44,954,437,500	15.4%
09 Fri Jan	274.25	3.60	4.35	6.30	3.20	7	38,952,703,125	42.4%
08 Thu Jan	271.75	3.35	12.20	12.20	2.10	-72	27,348,890,625	62.7%
07 Wed Jan	303.55	12.25	8.55	13.50	7.80	45	16,806,234,375	-15.9%
06 Tue Jan	296.95	8.40	9.85	11.30	7.50	-14	19,982,812,500	8.5%

Charts for BHEL 300 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis