BHEL 270.00 CE (CALL) 28 April 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 270.00 CE CALL today?: Premium of BHEL 270.00 CE is 10.05 on 24 Feb 2026 CALL opened at 9.00 and traded inside a Low-High range of 9.00-10.05 today. Please click here table for more current prices.
What is open interest of BHEL 270.00 CALL CE today?: Open Interest of BHEL 270.00 CE is 26250 today. This has changed 5250.00 from previous day.
What is underlying price of BHEL 270.00 CE CALL today?: Underlying price of BHEL 270.00 CE CALL is 261.80 today.
What is lot size of BHEL 270.00 CALL CE today?: Lot size of BHEL 270.00 CALL CE is 2625.00
Is BHEL 270.00 CE CALL ITM or OTM or ATM?: BHEL 270.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 270.00 CE (CALL) 28 April 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 261.80

BHEL CALL CE available options strikes

BHEL CE 250 strike, BHEL CE 255 strike, BHEL CE 260 strike, BHEL CE 265 strike, BHEL CE 270 strike, All CE , All PE

BHEL 270.00 CALL CE available expiry dates

BHEL 30 Mar 2026 expiry BHEL 28 Apr 2026 expiry

BHEL 270.00 CE Live prices

Premium of CALL (CE) of strike 270.00 is at: 10.05 on 24 Feb 2026
CALL opened at 9.00 and traded inside a Low-High range of 9.00-10.05 as on 24 Tue Feb 2026

The underlying equity is trading at 261.80 which means that CALL of strike 270.00 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 270.00 is 26,250

Price action analysis of 270.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Feb	261.80	10.05	9.00	10.05	9.00	10	68,906,250	25%
23 Mon Feb	258.25	9.10	0.00	0.00	0.00	0	55,125,000	0%
20 Fri Feb	257.30	9.10	9.10	9.10	9.10	16	55,125,000	14.3%
19 Thu Feb	253.80	7.80	7.80	7.80	7.80	-43	48,234,375	16.7%
18 Wed Feb	261.60	13.90	0.00	0.00	0.00	0	41,343,750	0%
17 Tue Feb	262.80	13.90	0.00	0.00	0.00	0	41,343,750	0%

Charts for BHEL 270.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis