BHEL 270.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 270.00 CE is trading at ₹ 2.90 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 2.76 - Current price of BHEL 270.00 CE is higher than this average.
30 minute average: ₹ 2.88 - Current price of BHEL 270.00 CE is higher than this average.
Hourly average: ₹ 3.05 - Current price of BHEL 270.00 CE is lower than this average.
Day open: ₹ 6.50
Day range: 1.85 - 7.40
Open Interest: 8237250 (82.373 L)

Munafa Value: 60 - This score indicates that the option of BHEL 270.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 263.100 as on 19 Mon Jan 3:45pm
Day open: 265.400 Range: 256.500 to 269.150

Option Price: BHEL CE 270.00 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.90	8237250	6.50	7.40	1.85
3:29pm	2.90	8237250	6.50	7.40	1.85
3:28pm	2.60	8237250	6.50	7.40	1.85
3:27pm	2.70	8274000	6.50	7.40	1.85
3:26pm	2.80	8274000	6.50	7.40	1.85
3:24pm	2.80	8274000	6.50	7.40	1.85
3:23pm	2.75	8263500	6.50	7.40	1.85
3:22pm	2.70	8263500	6.50	7.40	1.85
3:21pm	2.70	8423625	6.50	7.40	1.85
3:20pm	2.75	8423625	6.50	7.40	1.85

option chart BHEL CE 270.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 270.00 CE CALL today?: Premium of BHEL 270.00 CE is 2.85 on 19 Jan 2026 CALL opened at 6.50 and traded inside a Low-High range of 1.85-7.40 today. Please click here table for more current prices.
What is open interest of BHEL 270.00 CALL CE today?: Open Interest of BHEL 270.00 CE is 8221500 today. This has changed 4116000.00 from previous day.
What is underlying price of BHEL 270.00 CE CALL today?: Underlying price of BHEL 270.00 CE CALL is 263.10 today.
What is lot size of BHEL 270.00 CALL CE today?: Lot size of BHEL 270.00 CALL CE is 2625.00
Is BHEL 270.00 CE CALL ITM or OTM or ATM?: BHEL 270.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 270.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 263.10

BHEL CALL CE available options strikes

BHEL CE 250 strike, BHEL CE 255 strike, BHEL CE 260 strike, BHEL CE 265 strike, BHEL CE 270 strike, BHEL CE 275 strike, All CE , All PE

BHEL 270.00 CALL CE available expiry dates

BHEL 27 Jan 2026 expiry BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry

BHEL 270.00 CE Live prices

Premium of CALL (CE) of strike 270.00 is at: 2.85 on 19 Jan 2026
CALL opened at 6.50 and traded inside a Low-High range of 1.85-7.40 as on 19 Mon Jan 2026

The underlying equity is trading at 263.10 which means that CALL of strike 270.00 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 270.00 is 8,221,500

Munafa analysis BHEL 270.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	263.10	2.85	6.50	7.40	1.85	-53	21,581,437,500	100.3%
16 Fri Jan	265.40	6.10	8.10	8.40	5.55	-20	10,776,937,500	18.1%
14 Wed Jan	267.45	7.70	6.40	10.10	6.20	7	9,123,187,500	-1.6%
13 Tue Jan	265.55	7.15	9.45	9.50	6.10	-21	9,267,890,625	33%
12 Mon Jan	267.90	9.10	10.00	10.40	5.90	-34	6,966,421,875	34.4%
09 Fri Jan	274.25	13.80	16.50	21.10	12.20	0	5,181,750,000	-5.8%

Charts for BHEL 270.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis