BHEL 245.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 245.00 CE is trading at ₹ 8.10 on 12:53pm 22 Thu Jan 2026

10 minute average: ₹ 8.05 - Current price of BHEL 245.00 CE is higher than this average.
30 minute average: ₹ 8.2 - Current price of BHEL 245.00 CE is lower than this average.
Hourly average: ₹ 7.98 - Current price of BHEL 245.00 CE is higher than this average.
Day open: ₹ 10.95
Day range: 7.05 - 11.55
Open Interest: 212625 (2.126 L)

Munafa Value: 60 - This score indicates that the option of BHEL 245.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 252.100 as on 22 Thu Jan 12:54pm
Day open: 254.800 Range: 250.750 to 256.950

Option Price: BHEL CE 245.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:53pm	8.10	212625	10.95	11.55	7.05
12:51pm	8.10	212625	10.95	11.55	7.05
12:50pm	8.10	212625	10.95	11.55	7.05
12:49pm	8.10	212625	10.95	11.55	7.05
12:48pm	8.10	212625	10.95	11.55	7.05
12:47pm	8.10	212625	10.95	11.55	7.05
12:46pm	8.30	212625	10.95	11.55	7.05
12:45pm	7.75	215250	10.95	11.55	7.05
12:44pm	7.75	215250	10.95	11.55	7.05
12:42pm	8.10	215250	10.95	11.55	7.05

option chart BHEL CE 245.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 245.00 CE CALL today?: Premium of BHEL 245.00 CE is 8.90 on 21 Jan 2026 CALL opened at 9.00 and traded inside a Low-High range of 6.20-13.10 today. Please click here table for more current prices.
What is open interest of BHEL 245.00 CALL CE today?: Open Interest of BHEL 245.00 CE is 236250 today. This has changed 144375.00 from previous day.
What is underlying price of BHEL 245.00 CE CALL today?: Underlying price of BHEL 245.00 CE CALL is 252.35 today.
What is lot size of BHEL 245.00 CALL CE today?: Lot size of BHEL 245.00 CALL CE is 2625.00
Is BHEL 245.00 CE CALL ITM or OTM or ATM?: BHEL 245.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 245.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 252.35

BHEL CALL CE available options strikes

BHEL CE 240 strike, BHEL CE 245 strike, BHEL CE 250 strike, BHEL CE 255 strike, BHEL CE 260 strike, All CE , All PE

BHEL 245.00 CALL CE available expiry dates

BHEL 27 Jan 2026 expiry BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry

BHEL 245.00 CE Live prices

Premium of CALL (CE) of strike 245.00 is at: 8.90 on 21 Jan 2026
CALL opened at 9.00 and traded inside a Low-High range of 6.20-13.10 as on 21 Wed Jan 2026

The underlying equity is trading at 252.35 which means that CALL of strike 245.00 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 245.00 is 236,250

Price action analysis of 245.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 245.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	252.35	8.90	9.00	13.10	6.20	10	620,156,250	157.1%
20 Tue Jan	250.15	8.05	8.45	12.20	7.85	-50	241,171,875	288.9%
19 Mon Jan	263.10	16.20	16.00	18.00	14.50	-51	62,015,625	12.5%
16 Fri Jan	265.40	33.30	0.00	0.00	0.00	0	55,125,000	0%
14 Wed Jan	267.45	33.30	0.00	0.00	0.00	0	55,125,000	0%
13 Tue Jan	265.55	33.30	0.00	0.00	0.00	0	55,125,000	0%

Charts for BHEL 245.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis