Live BHEL 245.00 CE (CALL) 29 May 2025 options price chart analysis Bharat Heavy Electricals Limited
Live Options premium chart analysis for Live BHEL 245.00 CE (CALL) 29 May 2025 options price chart analysis Bharat Heavy Electricals Limited
Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE
Spot price of BHEL: 254.800 as on 23 Fri May 3:44pm
Day open: 247.500 Range: 245.100 to 255.960
Option Price: BHEL CE 245.00 2025-05-29 on 23 Fri May 2025
BHEL 245.00 CE is trading at 11.90 on 3:29pm 23 Fri May 2025
Lot size of BHEL is: 2625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 11.90 | 1223250 | 6.55 | 12.70 | 4.90 |
| 3:28pm | 11.95 | 1241625 | 6.55 | 12.70 | 4.90 |
| 3:27pm | 11.95 | 1241625 | 6.55 | 12.70 | 4.90 |
| 3:25pm | 11.90 | 1254750 | 6.55 | 12.70 | 4.90 |
| 3:24pm | 11.55 | 1254750 | 6.55 | 12.70 | 4.90 |
| 3:22pm | 11.60 | 1267875 | 6.55 | 12.70 | 4.90 |
| 3:20pm | 11.65 | 1267875 | 6.55 | 12.70 | 4.90 |
| 3:19pm | 11.55 | 1283625 | 6.55 | 12.70 | 4.90 |
| 3:17pm | 11.00 | 1283625 | 6.55 | 12.70 | 4.90 |
| 3:16pm | 10.85 | 1288875 | 6.55 | 12.70 | 4.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BHEL 245.00 CE CALL today?
- Premium of BHEL 245.00 CE is 11.45 on 23 May 2025 CALL opened at 6.55 and traded inside a Low-High range of 4.90-12.70 today. Please click here table for more current prices.
- What is open interest of BHEL 245.00 CALL CE today?
- Open Interest of BHEL 245.00 CE is 1220625 today. This has changed -1018500.00 from previous day.
- What is underlying price of BHEL 245.00 CE CALL today?
- Underlying price of BHEL 245.00 CE CALL is 254.79 today.
- What is lot size of BHEL 245.00 CALL CE today?
- Lot size of BHEL 245.00 CALL CE is 2625.00
- Is BHEL 245.00 CE CALL ITM or OTM or ATM?
- BHEL 245.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 254.80
BHEL CALL CE available options strikes
CE 245, CE 250, CE 255, CE 260, CE 265, All CE , All PE
BHEL 245.00 CALL CE available expiry dates
Premium of BHEL 245.00 CALL CE May 29 2025
BHEL 245.00 CE Live prices Premium of CALL (CE) of strike 245.00 is at: 11.45 on 23 May 2025
CALL opened at 6.55 and traded inside a Low-High range of 4.90-12.70
as on 23 Fri May 2025
The underlying equity is trading at 254.80 which means that CALL of strike 245.00 is ITM CALL option (in the money)
Lot size of BHEL Bharat Heavy Electricals Limited is 2625
Total Open Interest for CALL (CE) of strike 245.00 is 1,220,625
Price action analysis of 245.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 245.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Fri May | 254.80 | 11.45 | 6.55 | 12.70 | 4.90 | 68 | 3,204,140,625 | -45.5% |
| 22 Thu May | 247.57 | 6.80 | 6.35 | 9.80 | 5.20 | -5 | 5,877,703,125 | -11.2% |
| 21 Wed May | 247.42 | 7.20 | 5.85 | 8.80 | 4.60 | 17 | 6,621,890,625 | -6.2% |
| 20 Tue May | 244.43 | 6.15 | 6.50 | 9.20 | 5.10 | -1 | 7,056,000,000 | 0.5% |
| 19 Mon May | 243.78 | 6.25 | 11.10 | 12.30 | 6.00 | -44 | 7,021,546,875 | 52.5% |
| 16 Fri May | 250.35 | 11.35 | 10.20 | 18.90 | 8.55 | 18 | 4,602,937,500 | -46.5% |
Charts for BHEL 245.00 CALL CE options for Bharat Heavy Electricals Limited
Select an expiry and a strike price below to view charts for those options. BHEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHEL further analysis
Live BHEL 245.00 CE (CALL) 29 May 2025 options price chart analysis Bharat Heavy Electricals Limited
These are Live BHEL 245.00 CE (CALL) 29 May 2025 options price chart analysis Bharat Heavy Electricals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BHEL 245.00 CE (CALL) 29 May 2025 options price chart analysis Bharat Heavy Electricals Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance