BHEL 220 CE CALL indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 220 CALL

Options premium and indicators chart analysis for BHEL 220 CE CALL indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 220 CALL

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

What is premium price of BHEL 220 CE CALL today?: Premium of BHEL 220 CE is 8.65 on 06 Jan 2025 CALL opened at 14.55 and traded inside a Low-High range of 8.40-14.55 today. Please see below table for more current prices.
What is open interest of BHEL 220 CALL CE today?: Open Interest of BHEL 220 CE is 900375 today. This has changed 462000.00 from previous day.
What is underlying price of BHEL 220 CE CALL today?: Underlying price of BHEL 220 CE CALL is 219.80 today.
What is lot size of BHEL 220 CALL CE today?: Lot size of BHEL 220 CALL CE is 2625.00
Is BHEL 220 CE CALL ITM or OTM or ATM?: BHEL 220 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 219.82

BHEL CALL CE available options strikes

CE 210, CE 215, CE 220, CE 225, CE 230, All CE , All PE

BHEL 220 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BHEL 220 CALL CE Jan 30 2025

BHEL 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 8.65 on 06 Jan 2025
CALL opened at 14.55 and traded inside a Low-High range of 8.40-14.55 as on 06 Mon Jan 2025

The underlying equity is trading at 219.82 which means that CALL of strike 220 is ATM CALL option (at the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 5250

Total Open Interest for CALL (CE) of strike 220 is 900,375

Munafa analysis BHEL 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon Jan	219.82	8.65	14.55	14.55	8.40	-45	4,726,968,750	105.4%
03 Fri Jan	230.06	16.00	19.50	19.50	15.50	-8	2,301,468,750	0%
02 Thu Jan	232.74	17.55	17.35	18.10	13.90	0	2,301,468,750	1.8%
01 Wed Jan	233.23	17.55	14.85	18.20	14.10	15	2,260,125,000	9.3%
31 Tue Dec	229.40	15.25	14.55	16.35	13.90	12	2,067,187,500	10.3%
30 Mon Dec	225.60	13.55	18.65	19.85	12.50	-32	1,874,250,000	183.3%

Charts for BHEL 220 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis