BHEL 220 CE CALL indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 220 CALL

Options premium and indicators chart analysis for BHEL 220 CE CALL indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 220 CALL

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

What is premium price of BHEL 220 CE CALL today?: Premium of BHEL 220 CE is 13.25 on 12 Nov 2024 CALL opened at 18.35 and traded inside a Low-High range of 12.85-20.30 today. Please see below table for more current prices.
What is open interest of BHEL 220 CALL CE today?: Open Interest of BHEL 220 CE is 832125 today. This has changed -47250.00 from previous day.
What is underlying price of BHEL 220 CE CALL today?: Underlying price of BHEL 220 CE CALL is 230.20 today.
What is lot size of BHEL 220 CALL CE today?: Lot size of BHEL 220 CALL CE is 2625.00
Is BHEL 220 CE CALL ITM or OTM or ATM?: BHEL 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 230.22

BHEL CALL CE available options strikes

CE 220, CE 225, CE 230, CE 235, CE 240, All CE , All PE

BHEL 220 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of BHEL 220 CALL CE Nov 28 2024

BHEL 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 13.25 on 12 Nov 2024
CALL opened at 18.35 and traded inside a Low-High range of 12.85-20.30 as on 12 Tue Nov 2024

The underlying equity is trading at 230.22 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 5250

Total Open Interest for CALL (CE) of strike 220 is 832,125

Munafa analysis BHEL 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue Nov	230.22	13.25	18.35	20.30	12.85	-37	4,368,656,250	-5.4%
11 Mon Nov	239.22	21.15	20.95	23.40	20.25	-0	4,616,718,750	0.3%
08 Fri Nov	239.04	21.25	24.00	27.30	20.60	-21	4,602,937,500	-1.2%
07 Thu Nov	244.29	27.05	30.50	30.50	27.05	-11	4,658,062,500	-0.6%
06 Wed Nov	247.98	30.50	22.50	31.70	22.50	50	4,685,625,000	-19.4%
05 Tue Nov	235.25	20.20	18.50	21.00	16.40	2	5,815,687,500	-6.8%

Charts for BHEL 220 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis