BHARTIARTL 1640.00 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1640.00 PUT

Options premium and indicators chart analysis for BHARTIARTL 1640.00 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1640.00 PUT

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

What is premium price of BHARTIARTL 1640.00 PE PUT today?: Premium of BHARTIARTL 1640.00 PE is 28.50 on 13 Mar 2025 PUT opened at 20.95 and traded inside a Low-High range of 18.95-29.35 today. Please see below table for more current prices.
What is open interest of BHARTIARTL 1640.00 PUT PE today?: Open Interest of BHARTIARTL 1640.00 PE is 1003200 today. This has changed 91200.00 from previous day.
What is underlying price of BHARTIARTL 1640.00 PE PUT today?: Underlying price of BHARTIARTL 1640.00 PE PUT is 1632.50 today.
What is lot size of BHARTIARTL 1640.00 PUT PE today?: Lot size of BHARTIARTL 1640.00 PUT PE is 475.00
Is BHARTIARTL 1640.00 PE PUT ITM or OTM or ATM?: BHARTIARTL 1640.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1632.50

BHARTIARTL PUT PE available options strikes

PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, All CE , All PE

BHARTIARTL 1640.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BHARTIARTL 1640.00 PUT PE Mar 27 2025

BHARTIARTL 1640.00 PE Live prices

Premium of PUT (PE) of strike 1640.00 is at: 28.50 on 13 Mar 2025
PUT opened at 20.95 and traded inside a Low-High range of 18.95-29.35 as on 13 Thu Mar 2025

The underlying equity is trading at 1632.50 which means that PUT of strike 1640.00 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1640.00 is 1,003,200

Munafa analysis BHARTIARTL 1640.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1640.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Mar	1632.50	28.50	20.95	29.35	18.95	14	476,520,000	10%
12 Wed Mar	1642.85	24.90	14.65	30.90	3.10	38	433,200,000	7.1%
11 Tue Mar	1662.95	18.00	35.45	36.70	14.75	-44	404,545,625	96.8%
10 Mon Mar	1630.95	32.55	27.05	33.85	22.00	1	205,544,375	-2.3%
07 Fri Mar	1630.70	31.95	39.40	40.10	29.05	-10	210,282,500	17.7%
06 Thu Mar	1626.90	35.85	42.15	56.85	33.55	-12	178,695,000	8.6%

Charts for BHARTIARTL 1640.00 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis