BHARTIARTL 1600 PE (PUT) 26 May 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1600 PE is trading at ₹ on 12:20pm 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHARTIARTL 1600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1789.200 as on 13 Wed May 3:44pm
Day open: 1740.500 Range: 1740.500 to 1798.000

Option Price: BHARTIARTL PE 1600 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHARTIARTL PE 1600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1600 PE PUT today?: Premium of BHARTIARTL 1600 PE is 3.00 on 12 May 2026 PUT opened at 2.50 and traded inside a Low-High range of 1.95-3.15 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1600 PUT PE today?: Open Interest of BHARTIARTL 1600 PE is 225625 today. This has changed 1425.00 from previous day.
What is underlying price of BHARTIARTL 1600 PE PUT today?: Underlying price of BHARTIARTL 1600 PE PUT is 1756.80 today.
What is lot size of BHARTIARTL 1600 PUT PE today?: Lot size of BHARTIARTL 1600 PUT PE is 475.00
Is BHARTIARTL 1600 PE PUT ITM or OTM or ATM?: BHARTIARTL 1600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1600 PE (PUT) 26 May 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1789.20

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1700 strike, BHARTIARTL PE 1720 strike, BHARTIARTL PE 1740 strike, BHARTIARTL PE 1760 strike, BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, All CE , All PE

BHARTIARTL 1600 PUT PE available expiry dates

BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry

BHARTIARTL 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 3.00 on 12 May 2026
PUT opened at 2.50 and traded inside a Low-High range of 1.95-3.15 as on 12 Tue May 2026

The underlying equity is trading at 1789.20 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1600 is 225,625

Munafa analysis BHARTIARTL 1600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1789.20	3.00	2.50	3.15	1.95	20	107,171,875	0.6%
11 Mon May	1756.80	2.50	1.50	3.00	1.15	212	106,495,000	156.5%
08 Fri May	1759.80	0.80	0.75	1.10	0.75	-15	41,515,000	-0.5%
07 Thu May	1834.50	0.95	0.80	1.00	0.80	5	41,740,625	-1.6%
06 Wed May	1826.60	0.90	1.30	1.40	0.85	-43	42,417,500	-17.9%
05 Tue May	1833.70	1.60	1.30	2.00	1.05	23	51,668,125	25.8%

Charts for BHARTIARTL 1600 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis