BHARTIARTL 1420 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1420 PUT

Options premium and indicators chart analysis for BHARTIARTL 1420 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1420 PUT

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Prev closing: 1444.05

BHARTIARTL PUT PE available options strikes

PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, All CE , All PE

BHARTIARTL 1420 PUT PE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of BHARTIARTL 1420 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 1420 is at: 31.10 on 28 Jun 2024
PUT opened at 15.00 and traded inside a Low-High range of 14.90-33.60 as on 28 Fri Jun 2024

The underlying equity is trading at 1444.05 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 950

Total Open Interest for PUT (PE) of strike 1420 is 404,700

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Jun	1444.05	31.10	15.00	33.60	14.90	3,521	384,465,000	38.8%
27 Thu Jun	1475.80	20.50	22.55	29.25	17.85	1,368	277,067,500	32%
26 Wed Jun	1459.50	24.00	35.55	39.75	19.80	1,355	209,831,250	150%
25 Tue Jun	1414.95	37.65	33.50	39.95	30.25	397	83,932,500	-%
21 Fri Jun	1419.80	99.85	0.00	0.00	0.00	0	0	-%
20 Thu Jun	1416.05	99.85	0.00	0.00	0.00	0	0	-%

Charts for BHARTIARTL 1420 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis