BHARTIARTL 1400 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1400 PUT

Options premium and indicators chart analysis for BHARTIARTL 1400 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1400 PUT

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Prev closing: 1444.05

BHARTIARTL PUT PE available options strikes

PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, All CE , All PE

BHARTIARTL 1400 PUT PE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of BHARTIARTL 1400 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 1400 is at: 24.70 on 28 Jun 2024
PUT opened at 12.90 and traded inside a Low-High range of 11.20-26.75 as on 28 Fri Jun 2024

The underlying equity is trading at 1444.05 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 950

Total Open Interest for PUT (PE) of strike 1400 is 1,588,875

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Jun	1444.05	24.70	12.90	26.75	11.20	15,191	1,509,431,250	66.7%
27 Thu Jun	1475.80	16.25	17.85	22.55	13.80	4,237	905,658,750	73.2%
26 Wed Jun	1459.50	18.65	29.25	30.70	15.20	3,628	522,998,750	53.1%
25 Tue Jun	1414.95	29.20	25.05	31.05	23.00	888	341,596,250	67.5%
21 Fri Jun	1419.80	31.45	45.45	45.45	25.70	851	203,965,000	25.6%
20 Thu Jun	1416.05	41.85	35.60	45.30	34.00	171	162,450,000	11.5%

Charts for BHARTIARTL 1400 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis