BHARTIARTL 1370 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1370 PUT

Options premium and indicators chart analysis for BHARTIARTL 1370 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1370 PUT

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Prev closing: 1277.40

BHARTIARTL PUT PE available options strikes

PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, All CE , All PE

BHARTIARTL 1370 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BHARTIARTL 1370 PUT PE May 30 2024

Premium of PUT (PE) of strike 1370 is at: 92.10 on 03 May 2024
PUT opened at 75.75 and traded inside a Low-High range of 73.45-102.35 as on 03 Fri May 2024

The underlying equity is trading at 1277.40 which means that PUT of strike 1370 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 950

Total Open Interest for PUT (PE) of strike 1370 is 27,550

Munafa analysis BHARTIARTL 1370 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1370 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	1277.40	92.10	75.75	102.35	73.45	31	26,172,500	11.5%
02 Thu May	1304.05	66.20	64.30	72.40	64.30	53	23,465,000	-1.9%
30 Tue Apr	1322.30	55.25	51.15	55.70	49.20	36	23,916,250	35.9%
29 Mon Apr	1332.45	48.95	50.10	50.10	43.75	34	17,598,750	8.3%
26 Fri Apr	1326.00	51.20	50.15	55.65	50.15	15	16,245,000	12.5%
25 Thu Apr	1338.70	50.50	55.75	55.75	49.90	10	14,440,000	-11.1%

Charts for BHARTIARTL 1370 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis