BHARTIARTL 1420 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1420 CALL

Options premium and indicators chart analysis for BHARTIARTL 1420 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1420 CALL

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Prev closing: 1277.40

BHARTIARTL CALL CE available options strikes

CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, CE 1340, All CE , All PE

BHARTIARTL 1420 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BHARTIARTL 1420 CALL CE May 30 2024

Premium of CALL (CE) of strike 1420 is at: 3.30 on 03 May 2024
CALL opened at 5.25 and traded inside a Low-High range of 2.80-5.30 as on 03 Fri May 2024

The underlying equity is trading at 1277.40 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 950

Total Open Interest for CALL (CE) of strike 1420 is 142,025

Munafa analysis BHARTIARTL 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	1277.40	3.30	5.25	5.30	2.80	723	134,923,750	-18.5%
02 Thu May	1304.05	4.75	6.95	7.40	4.00	465	165,608,750	-15.6%
30 Tue Apr	1322.30	7.90	8.90	10.00	7.45	539	196,293,750	19.8%
29 Mon Apr	1332.45	9.20	9.35	14.25	8.90	542	163,803,750	21%
26 Fri Apr	1326.00	10.05	14.90	15.95	9.75	663	135,375,000	41.5%
25 Thu Apr	1338.70	14.90	14.35	17.00	12.50	209	95,665,000	-7%

Charts for BHARTIARTL 1420 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis