BERGEPAINT 545 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 545 CALL
Options premium and indicators chart analysis for BERGEPAINT 545 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 545 CALL
Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Prev closing: 490.00
BERGEPAINT CALL CE available options strikes
CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, All CE , All PE
BERGEPAINT 545 CALL CE available expiry dates
Premium of BERGEPAINT 545 CALL CE May 30 2024
Premium of CALL (CE) of strike 545 is at: 1.40 on 15 May 2024
CALL opened at 1.25 and traded inside a Low-High range of 1.00-1.40
as on 15 Wed May 2024
The underlying equity is trading at 490.00 which means that CALL of strike 545 is OTM CALL option (out of the money)
Lot size of BERGEPAINT Berger Paints (I) Limited is 1320
Total Open Interest for CALL (CE) of strike 545 is 33,000
Munafa analysis BERGEPAINT 545 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 545 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 545 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 15 Wed May | 490.00 | 1.40 | 1.25 | 1.40 | 1.00 | 28 | 43,560,000 | -7.4% |
| 14 Tue May | 485.10 | 1.75 | 1.80 | 1.80 | 1.60 | 16 | 47,044,800 | 28.6% |
| 13 Mon May | 494.55 | 2.60 | 2.05 | 2.75 | 2.05 | 14 | 36,590,400 | 0% |
| 10 Fri May | 495.75 | 2.15 | 1.25 | 2.15 | 1.25 | 11 | 36,590,400 | -8.7% |
| 09 Thu May | 490.25 | 1.40 | 3.05 | 3.05 | 1.40 | 14 | 40,075,200 | -14.8% |
| 08 Wed May | 481.25 | 3.05 | 4.60 | 4.60 | 3.00 | 33 | 47,044,800 | 35% |
Charts for BERGEPAINT 545 CALL CE options for Berger Paints (I) Limited
Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BERGEPAINT further analysis
BERGEPAINT 545 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 545 CALL
These are BERGEPAINT 545 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 545 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BERGEPAINT 545 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 545 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance