BERGEPAINT 530 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 530 CALL

Options premium and indicators chart analysis for BERGEPAINT 530 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 530 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 504.35

BERGEPAINT CALL CE available options strikes

CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, All CE , All PE

BERGEPAINT 530 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BERGEPAINT 530 CALL CE May 30 2024

Premium of CALL (CE) of strike 530 is at: 6.70 on 29 Apr 2024
CALL opened at 7.40 and traded inside a Low-High range of 6.40-8.05 as on 29 Mon Apr 2024

The underlying equity is trading at 504.35 which means that CALL of strike 530 is OTM CALL option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 530 is 273,240

Price action analysis of 530 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 530 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	504.35	6.70	7.40	8.05	6.40	85	360,676,800	-7.6%
26 Fri Apr	503.10	6.45	7.25	7.65	6.35	242	390,297,600	56.6%
25 Thu Apr	505.70	7.60	6.10	7.90	5.75	103	249,163,200	-22.7%
24 Wed Apr	506.70	6.45	7.05	7.30	6.25	33	322,344,000	4.5%
23 Tue Apr	506.35	7.05	8.00	8.75	6.85	140	308,404,800	149.3%
22 Mon Apr	506.50	8.15	7.20	8.85	5.80	88	123,710,400	787.5%

Charts for BERGEPAINT 530 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis