BERGEPAINT 495 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 495 CALL

Options premium and indicators chart analysis for BERGEPAINT 495 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 495 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 495 CE CALL today?: Premium of BERGEPAINT 495 CE is 1.60 on 19 Nov 2024 CALL opened at 2.75 and traded inside a Low-High range of 1.50-3.00 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 495 CALL CE today?: Open Interest of BERGEPAINT 495 CE is 180840 today. This has changed 11880.00 from previous day.
What is underlying price of BERGEPAINT 495 CE CALL today?: Underlying price of BERGEPAINT 495 CE CALL is 476.25 today.
What is lot size of BERGEPAINT 495 CALL CE today?: Lot size of BERGEPAINT 495 CALL CE is 1320.00
Is BERGEPAINT 495 CE CALL ITM or OTM or ATM?: BERGEPAINT 495 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 465.50

BERGEPAINT CALL CE available options strikes

CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, All CE , All PE

BERGEPAINT 495 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of BERGEPAINT 495 CALL CE Nov 28 2024

BERGEPAINT 495 CE Live prices

Premium of CALL (CE) of strike 495 is at: 1.60 on 19 Nov 2024
CALL opened at 2.75 and traded inside a Low-High range of 1.50-3.00 as on 19 Tue Nov 2024

The underlying equity is trading at 465.50 which means that CALL of strike 495 is OTM CALL option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 495 is 180,840

Munafa analysis BERGEPAINT 495 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 495 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue Nov	465.50	1.60	2.75	3.00	1.50	-39	238,708,800	7%
18 Mon Nov	476.25	2.65	6.25	6.50	2.40	-62	223,027,200	43.8%
14 Thu Nov	479.35	7.05	8.85	10.25	5.30	-5	155,073,600	8.5%
13 Wed Nov	491.90	7.45	9.00	9.95	5.85	-21	142,876,800	3.8%
12 Tue Nov	489.75	9.55	9.40	11.65	8.40	11	137,649,600	-19.4%
11 Mon Nov	496.15	8.55	9.75	12.75	7.30	-51	170,755,200	1125%

Charts for BERGEPAINT 495 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis