BERGEPAINT 480 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 480 CALL

Options premium and indicators chart analysis for BERGEPAINT 480 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 480 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 523.25

BERGEPAINT CALL CE available options strikes

CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, All CE , All PE

BERGEPAINT 480 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BERGEPAINT 480 CALL CE May 30 2024

Premium of CALL (CE) of strike 480 is at: 35.70 on 03 May 2024
CALL opened at 41.85 and traded inside a Low-High range of 35.70-41.85 as on 03 Fri May 2024

The underlying equity is trading at 523.25 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 480 is 11,880

Price action analysis of 480 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	523.25	35.70	41.85	41.85	35.70	3	15,681,600	12.5%
02 Thu May	522.45	32.00	0.00	0.00	0.00	0	13,939,200	0%
30 Tue Apr	508.55	32.00	32.00	32.00	32.00	1	13,939,200	-11.1%
29 Mon Apr	504.35	28.20	28.50	28.80	28.20	4	15,681,600	12.5%
26 Fri Apr	503.10	27.55	32.75	32.90	27.55	11	13,939,200	166.7%
25 Thu Apr	505.70	24.70	24.70	24.70	24.70	1	5,227,200	50%

Charts for BERGEPAINT 480 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis