BERGEPAINT 450 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 450 CALL

Options premium and indicators chart analysis for BERGEPAINT 450 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 450 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 450 CE CALL today?: Premium of BERGEPAINT 450 CE is 31.20 on 31 Jan 2025 CALL opened at 30.50 and traded inside a Low-High range of 28.25-31.20 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 450 CALL CE today?: Open Interest of BERGEPAINT 450 CE is 77880 today. This has changed 5280.00 from previous day.
What is underlying price of BERGEPAINT 450 CE CALL today?: Underlying price of BERGEPAINT 450 CE CALL is 472.75 today.
What is lot size of BERGEPAINT 450 CALL CE today?: Lot size of BERGEPAINT 450 CALL CE is 1320.00
Is BERGEPAINT 450 CE CALL ITM or OTM or ATM?: BERGEPAINT 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 472.75

BERGEPAINT CALL CE available options strikes

CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, All CE , All PE

BERGEPAINT 450 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BERGEPAINT 450 CALL CE Feb 27 2025

BERGEPAINT 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 31.20 on 31 Jan 2025
CALL opened at 30.50 and traded inside a Low-High range of 28.25-31.20 as on 31 Fri Jan 2025

The underlying equity is trading at 472.75 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 450 is 77,880

Price action analysis of 450 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	472.75	31.20	30.50	31.20	28.25	-5	102,801,600	7.3%
30 Thu Jan	475.85	32.90	27.00	33.20	27.00	45	95,832,000	1.9%
29 Wed Jan	458.80	22.55	27.70	27.70	22.40	-29	94,089,600	5300%
28 Tue Jan	472.75	32.00	32.00	32.00	32.00	-44	1,742,400	-%
27 Mon Jan	480.00	57.55	0.00	0.00	0.00	0	0	-%
24 Fri Jan	480.10	57.55	0.00	0.00	0.00	0	0	-%

Charts for BERGEPAINT 450 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis