BEL 440.00 PE (PUT) 26 May 2026 options price chart analysis Bharat Electronics Limited

BEL 440.00 PE is trading at ₹ 18.95 on 3:30pm 30 Thu Apr 2026

Option of BEL 440.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.58 - Current price of BEL 440.00 PE is higher than this average.
30 minute average: ₹ 18.08 - Current price of BEL 440.00 PE is higher than this average.
Hourly average: ₹ 18.23 - Current price of BEL 440.00 PE is higher than this average.
Day open: ₹ 17.50
Day range: 16.55 - 23.30
Open Interest: 2104725 (21.047 L)

Munafa Value: 70 - This score indicates that the option of BEL 440.00 PE is trending upwards. You can choose to buy it.

Lot size of BEL is: 1425

Spot price of BEL: 431.300 as on 30 Thu Apr 3:44pm
Day open: 436.450 Range: 424.500 to 436.450

Option Price: BEL PE 440.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.95	2104725	17.50	23.30	16.55
3:29pm	18.95	2104725	17.50	23.30	16.55
3:27pm	18.20	2104725	17.50	23.30	16.55
3:26pm	18.50	2096175	17.50	23.30	16.55
3:25pm	18.45	2096175	17.50	23.30	16.55
3:23pm	18.50	2094750	17.50	23.30	16.55
3:22pm	18.50	2094750	17.50	23.30	16.55
3:21pm	18.50	2094750	17.50	23.30	16.55
3:19pm	18.75	2094750	17.50	23.30	16.55
3:18pm	18.45	2091900	17.50	23.30	16.55

option chart BEL PE 440.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 440.00 PE PUT today?: Premium of BEL 440.00 PE is 18.25 on 30 Apr 2026 PUT opened at 17.50 and traded inside a Low-High range of 16.55-23.30 today. Please click here table for more current prices.
What is open interest of BEL 440.00 PUT PE today?: Open Interest of BEL 440.00 PE is 2117550 today. This has changed -29925.00 from previous day.
What is underlying price of BEL 440.00 PE PUT today?: Underlying price of BEL 440.00 PE PUT is 431.30 today.
What is lot size of BEL 440.00 PUT PE today?: Lot size of BEL 440.00 PUT PE is 1425.00
Is BEL 440.00 PE PUT ITM or OTM or ATM?: BEL 440.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 440.00 PE (PUT) 26 May 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 431.30

BEL PUT PE available options strikes

BEL PE 410 strike, BEL PE 415 strike, BEL PE 420 strike, BEL PE 425 strike, BEL PE 430 strike, BEL PE 435 strike, BEL PE 440 strike, BEL PE 445 strike, BEL PE 450 strike, All CE , All PE

BEL 440.00 PUT PE available expiry dates

BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry BEL 28 Jul 2026 expiry

BEL 440.00 PE Live prices

Premium of PUT (PE) of strike 440.00 is at: 18.25 on 30 Apr 2026
PUT opened at 17.50 and traded inside a Low-High range of 16.55-23.30 as on 30 Thu Apr 2026

The underlying equity is trading at 431.30 which means that PUT of strike 440.00 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 440.00 is 2,117,550

Price action analysis of 440.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	431.30	18.25	17.50	23.30	16.55	13	3,017,508,750	-1.4%
29 Wed Apr	437.55	16.05	16.45	16.85	13.00	-2	3,060,151,875	6.8%
28 Tue Apr	435.75	16.45	17.50	17.85	14.85	-4	2,865,211,875	24.6%
27 Mon Apr	435.60	17.25	12.05	19.00	12.05	29	2,298,667,500	11.3%
24 Fri Apr	444.45	13.35	11.60	16.10	11.55	18	2,065,145,625	36.5%
23 Thu Apr	449.95	11.30	11.95	13.50	9.45	1	1,512,815,625	9.4%

Charts for BEL 440.00 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis