BEL 415 PE (PUT) 27 January 2026 options price chart analysis Bharat Electronics Limited

BEL 415 PE is trading at ₹ 9.35 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 9.35 - Current price of BEL 415 PE is higher than this average.
30 minute average: ₹ 9.13 - Current price of BEL 415 PE is higher than this average.
Hourly average: ₹ 9.92 - Current price of BEL 415 PE is lower than this average.
Day open: ₹ 5.05
Day range: 4.65 - 11.40
Open Interest: 2708925 (27.089 L)

Munafa Value: 60 - This score indicates that the option of BEL 415 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 413.700 as on 13 Tue Jan 3:45pm
Day open: 419.750 Range: 409.400 to 422.350

Option Price: BEL PE 415 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.35	2708925	5.05	11.40	4.65
3:29pm	9.35	2708925	5.05	11.40	4.65
3:28pm	9.35	2708925	5.05	11.40	4.65
3:27pm	9.50	2707500	5.05	11.40	4.65
3:25pm	9.35	2707500	5.05	11.40	4.65
3:24pm	9.35	2707500	5.05	11.40	4.65
3:22pm	9.25	2701800	5.05	11.40	4.65
3:21pm	9.25	2701800	5.05	11.40	4.65
3:19pm	9.45	2703225	5.05	11.40	4.65
3:17pm	9.30	2703225	5.05	11.40	4.65

option chart BEL PE 415 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 415 PE PUT today?: Premium of BEL 415 PE is 9.05 on 13 Jan 2026 PUT opened at 5.05 and traded inside a Low-High range of 4.65-11.40 today. Please click here table for more current prices.
What is open interest of BEL 415 PUT PE today?: Open Interest of BEL 415 PE is 2703225 today. This has changed 186675.00 from previous day.
What is underlying price of BEL 415 PE PUT today?: Underlying price of BEL 415 PE PUT is 413.65 today.
What is lot size of BEL 415 PUT PE today?: Lot size of BEL 415 PUT PE is 1425.00
Is BEL 415 PE PUT ITM or OTM or ATM?: BEL 415 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 415 PE (PUT) 27 January 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 413.70

BEL PUT PE available options strikes

BEL PE 395 strike, BEL PE 400 strike, BEL PE 405 strike, BEL PE 410 strike, BEL PE 415 strike, BEL PE 420 strike, BEL PE 425 strike, BEL PE 430 strike, All CE , All PE

BEL 415 PUT PE available expiry dates

BEL 27 Jan 2026 expiry BEL 24 Feb 2026 expiry BEL 30 Mar 2026 expiry

BEL 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 9.05 on 13 Jan 2026
PUT opened at 5.05 and traded inside a Low-High range of 4.65-11.40 as on 13 Tue Jan 2026

The underlying equity is trading at 413.70 which means that PUT of strike 415 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 415 is 2,703,225

Munafa analysis BEL 415 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 415 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 415 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	413.70	9.05	5.05	11.40	4.65	35	3,852,095,625	7.4%
12 Mon Jan	417.70	6.70	7.15	10.80	6.25	1	3,586,083,750	-1.2%
09 Fri Jan	418.65	6.60	7.85	7.90	4.65	-19	3,630,757,500	5.3%
08 Thu Jan	415.65	8.15	6.80	8.95	5.00	9	3,448,001,250	7.5%
07 Wed Jan	415.65	7.45	8.50	10.85	6.10	-20	3,206,356,875	1.4%
06 Tue Jan	413.10	9.35	8.60	10.55	7.95	6	3,161,683,125	12.5%

Charts for BEL 415 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis