BEL 470 CE (CALL) 29 September 2026 options price chart analysis Bharat Electronics Limited

BEL 470 CE is trading at ₹ on 5:33am 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BEL 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 402.300 as on 11 Fri Sep 11:03am
Day open: 402.600 Range: 399.250 to 403.450

Option Price: BEL CE 470 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BEL CE 470 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 470 CE CALL today?: Premium of BEL 470 CE is 0.30 on 10 Sep 2026 CALL opened at 0.35 and traded inside a Low-High range of 0.25-0.35 today. Please click here table for more current prices.
What is open interest of BEL 470 CALL CE today?: Open Interest of BEL 470 CE is 561450 today. This has changed 41325.00 from previous day.
What is underlying price of BEL 470 CE CALL today?: Underlying price of BEL 470 CE CALL is 404.90 today.
What is lot size of BEL 470 CALL CE today?: Lot size of BEL 470 CALL CE is 1425.00
Is BEL 470 CE CALL ITM or OTM or ATM?: BEL 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 470 CE (CALL) 29 September 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 405.00

BEL CALL CE available options strikes

BEL CE 385 strike, BEL CE 390 strike, BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, All CE , All PE

BEL 470 CALL CE available expiry dates

BEL 29 Sep 2026 expiry BEL 27 Oct 2026 expiry BEL 23 Nov 2026 expiry

BEL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 0.30 on 10 Sep 2026
CALL opened at 0.35 and traded inside a Low-High range of 0.25-0.35 as on 10 Thu Sep 2026

The underlying equity is trading at 405.00 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 470 is 561,450

Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 470 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	405.00	0.30	0.35	0.35	0.25	0	800,066,250	22%
08 Tue Sep	406.00	0.30	0.30	0.45	0.30	20	655,891,875	31.3%
07 Mon Sep	410.55	0.25	0.30	0.30	0.20	0	499,533,750	-6.5%
04 Fri Sep	404.00	0.25	0.30	0.30	0.25	-16	534,054,375	-4.7%
03 Thu Sep	405.35	0.30	0.25	0.30	0.25	0	560,452,500	-1.4%
02 Wed Sep	408.60	0.30	0.30	0.30	0.20	0	568,575,000	20.7%

Charts for BEL 470 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis