BEL 425 CE (CALL) 28 April 2026 options price chart analysis Bharat Electronics Limited

BEL 425 CE is trading at ₹ 28.35 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 28.33 - Current price of BEL 425 CE is higher than this average.
30 minute average: ₹ 28 - Current price of BEL 425 CE is higher than this average.
Hourly average: ₹ 27.78 - Current price of BEL 425 CE is higher than this average.
Day open: ₹ 29.00
Day range: 26.20 - 29.00
Open Interest: 641250 (6.413 L)

Munafa Value: 80 - This score indicates that the option of BEL 425 CE is trending upwards. You can choose to buy it.

Lot size of BEL is: 1425

Spot price of BEL: 451.500 as on 21 Tue Apr 3:45pm
Day open: 457.500 Range: 449.450 to 461.800

Option Price: BEL CE 425 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.35	641250	29.00	29.00	26.20
3:29pm	28.35	641250	29.00	29.00	26.20
3:28pm	28.35	641250	29.00	29.00	26.20
3:27pm	28.35	641250	29.00	29.00	26.20
3:26pm	28.35	641250	29.00	29.00	26.20
3:25pm	28.35	641250	29.00	29.00	26.20
3:24pm	28.35	641250	29.00	29.00	26.20
3:23pm	28.35	641250	29.00	29.00	26.20
3:22pm	28.35	641250	29.00	29.00	26.20
3:21pm	28.10	639825	29.00	29.00	26.20

option chart BEL CE 425 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 425 CE CALL today?: Premium of BEL 425 CE is 35.15 on 20 Apr 2026 CALL opened at 40.00 and traded inside a Low-High range of 33.00-40.00 today. Please click here table for more current prices.
What is open interest of BEL 425 CALL CE today?: Open Interest of BEL 425 CE is 644100 today. This has changed 132525.00 from previous day.
What is underlying price of BEL 425 CE CALL today?: Underlying price of BEL 425 CE CALL is 457.55 today.
What is lot size of BEL 425 CALL CE today?: Lot size of BEL 425 CALL CE is 1425.00
Is BEL 425 CE CALL ITM or OTM or ATM?: BEL 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 425 CE (CALL) 28 April 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 451.50

BEL CALL CE available options strikes

BEL CE 430 strike, BEL CE 435 strike, BEL CE 440 strike, BEL CE 445 strike, BEL CE 450 strike, BEL CE 455 strike, BEL CE 460 strike, BEL CE 465 strike, BEL CE 470 strike, All CE , All PE

BEL 425 CALL CE available expiry dates

BEL 28 Apr 2026 expiry BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry

BEL 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 35.15 on 20 Apr 2026
CALL opened at 40.00 and traded inside a Low-High range of 33.00-40.00 as on 20 Mon Apr 2026

The underlying equity is trading at 451.50 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 425 is 644,100

Price action analysis of 425 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	451.50	35.15	40.00	40.00	33.00	-10	917,842,500	25.9%
17 Fri Apr	457.55	39.15	32.55	39.15	32.55	17	728,994,375	-3%
16 Thu Apr	462.75	33.40	29.45	33.70	28.30	25	751,331,250	-4.1%
15 Wed Apr	455.65	26.70	24.65	28.30	24.65	14	783,821,250	-2.3%
13 Mon Apr	447.65	23.30	21.05	26.15	19.50	-2	802,096,875	-5.5%
10 Fri Apr	441.55	23.95	26.70	27.35	22.75	4	848,801,250	-6.5%

Charts for BEL 425 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis