BEL 405 CE (CALL) 29 September 2026 options price chart analysis Bharat Electronics Limited

BEL 405 CE is trading at ₹ 7.55 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 7.56 - Current price of BEL 405 CE is lower than this average.
30 minute average: ₹ 7.45 - Current price of BEL 405 CE is higher than this average.
Hourly average: ₹ 7.51 - Current price of BEL 405 CE is higher than this average.
Day open: ₹ 9.10
Day range: 7.05 - 9.25
Open Interest: 2688975 (26.89 L)

Munafa Value: 60 - This score indicates that the option of BEL 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 405.000 as on 10 Thu Sep 3:44pm
Day open: 407.000 Range: 402.000 to 407.200

Option Price: BEL CE 405 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.55	2688975	9.10	9.25	7.05
3:39pm	7.50	2691825	9.10	9.25	7.05
3:38pm	7.50	2691825	9.10	9.25	7.05
3:37pm	7.55	2693250	9.10	9.25	7.05
3:36pm	7.50	2693250	9.10	9.25	7.05
3:35pm	7.50	2693250	9.10	9.25	7.05
3:34pm	7.65	2694675	9.10	9.25	7.05
3:33pm	7.70	2694675	9.10	9.25	7.05
3:32pm	7.60	2698950	9.10	9.25	7.05
3:31pm	7.55	2698950	9.10	9.25	7.05

option chart BEL CE 405 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 405 CE CALL today?: Premium of BEL 405 CE is 7.45 on 10 Sep 2026 CALL opened at 9.10 and traded inside a Low-High range of 7.05-9.25 today. Please click here table for more current prices.
What is open interest of BEL 405 CALL CE today?: Open Interest of BEL 405 CE is 2690400 today. This has changed 628425.00 from previous day.
What is underlying price of BEL 405 CE CALL today?: Underlying price of BEL 405 CE CALL is 404.90 today.
What is lot size of BEL 405 CALL CE today?: Lot size of BEL 405 CALL CE is 1425.00
Is BEL 405 CE CALL ITM or OTM or ATM?: BEL 405 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 405 CE (CALL) 29 September 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 405.00

BEL CALL CE available options strikes

BEL CE 385 strike, BEL CE 390 strike, BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, All CE , All PE

BEL 405 CALL CE available expiry dates

BEL 29 Sep 2026 expiry BEL 27 Oct 2026 expiry BEL 23 Nov 2026 expiry

BEL 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 7.45 on 10 Sep 2026
CALL opened at 9.10 and traded inside a Low-High range of 7.05-9.25 as on 10 Thu Sep 2026

The underlying equity is trading at 405.00 which means that CALL of strike 405 is ATM CALL option (at the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 405 is 2,690,400

Price action analysis of 405 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	405.00	7.45	9.10	9.25	7.05	-20	3,833,820,000	82.9%
08 Tue Sep	406.00	13.20	10.00	16.60	10.00	42	2,095,605,000	-38.3%
07 Mon Sep	410.55	9.25	11.00	12.05	8.95	-14	3,395,205,000	54.8%
04 Fri Sep	404.00	10.85	11.55	14.70	10.55	-4	2,193,075,000	20%
03 Thu Sep	405.35	11.40	10.80	13.20	10.30	10	1,827,562,500	-15.3%
02 Wed Sep	408.60	10.30	10.85	11.10	9.30	-17	2,156,523,750	64.1%

Charts for BEL 405 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis