BEL 405 CE (CALL) 30 June 2026 options price chart analysis Bharat Electronics Limited

BEL 405 CE is trading at ₹ 15.15 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 15.13 - Current price of BEL 405 CE is higher than this average.
30 minute average: ₹ 15.03 - Current price of BEL 405 CE is higher than this average.
Hourly average: ₹ 15.44 - Current price of BEL 405 CE is lower than this average.
Day open: ₹ 12.15
Day range: 12.10 - 16.00
Open Interest: 899175 (8.992 L)

Munafa Value: 60 - This score indicates that the option of BEL 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 409.900 as on 04 Thu Jun 3:45pm
Day open: 405.000 Range: 404.000 to 411.550

Option Price: BEL CE 405 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.15	899175	12.15	16.00	12.10
3:29pm	15.15	899175	12.15	16.00	12.10
3:28pm	15.30	900600	12.15	16.00	12.10
3:27pm	15.05	900600	12.15	16.00	12.10
3:25pm	15.00	906300	12.15	16.00	12.10
3:24pm	15.20	909150	12.15	16.00	12.10
3:23pm	15.15	910575	12.15	16.00	12.10
3:21pm	15.10	910575	12.15	16.00	12.10
3:19pm	15.10	909150	12.15	16.00	12.10
3:17pm	15.10	909150	12.15	16.00	12.10

option chart BEL CE 405 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 405 CE CALL today?: Premium of BEL 405 CE is 14.10 on 03 Jun 2026 CALL opened at 16.25 and traded inside a Low-High range of 11.65-16.25 today. Please click here table for more current prices.
What is open interest of BEL 405 CALL CE today?: Open Interest of BEL 405 CE is 1050225 today. This has changed 243675.00 from previous day.
What is underlying price of BEL 405 CE CALL today?: Underlying price of BEL 405 CE CALL is 406.60 today.
What is lot size of BEL 405 CALL CE today?: Lot size of BEL 405 CALL CE is 1425.00
Is BEL 405 CE CALL ITM or OTM or ATM?: BEL 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 405 CE (CALL) 30 June 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 409.90

BEL CALL CE available options strikes

BEL CE 390 strike, BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, All CE , All PE

BEL 405 CALL CE available expiry dates

BEL 30 Jun 2026 expiry BEL 28 Jul 2026 expiry BEL 25 Aug 2026 expiry

BEL 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 14.10 on 03 Jun 2026
CALL opened at 16.25 and traded inside a Low-High range of 11.65-16.25 as on 03 Wed Jun 2026

The underlying equity is trading at 409.90 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 405 is 1,050,225

Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	409.90	14.10	16.25	16.25	11.65	-5	1,496,570,625	30.2%
02 Tue Jun	406.60	14.90	12.65	15.25	10.80	7	1,149,333,750	23.6%
01 Mon Jun	407.85	13.80	17.50	17.50	13.30	-22	930,026,250	142.3%
29 Fri May	407.20	17.90	20.90	21.20	17.20	-23	383,788,125	64.3%
27 Wed May	410.75	23.30	22.85	23.60	20.90	-4	233,521,875	18.6%
26 Tue May	419.10	24.35	26.00	26.55	23.40	-3	196,970,625	76.4%

Charts for BEL 405 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis