BEL 400 CE (CALL) 29 September 2026 options price chart analysis Bharat Electronics Limited

BEL 400 CE is trading at ₹ 9.95 on 3:39pm 10 Thu Sep 2026

Option of BEL 400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.11 - Current price of BEL 400 CE is lower than this average.
30 minute average: ₹ 9.96 - Current price of BEL 400 CE is lower than this average.
Hourly average: ₹ 10.01 - Current price of BEL 400 CE is lower than this average.
Day open: ₹ 11.85
Day range: 9.40 - 12.10
Open Interest: 2399700 (23.997 L)

Munafa Value: 10 - This score indicates that the option of BEL 400 CE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 405.000 as on 10 Thu Sep 3:44pm
Day open: 407.000 Range: 402.000 to 407.200

Option Price: BEL CE 400 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	9.95	2399700	11.85	12.10	9.40
3:38pm	9.95	2399700	11.85	12.10	9.40
3:37pm	10.05	2402550	11.85	12.10	9.40
3:35pm	10.05	2402550	11.85	12.10	9.40
3:34pm	10.05	2402550	11.85	12.10	9.40
3:33pm	10.20	2402550	11.85	12.10	9.40
3:32pm	10.20	2402550	11.85	12.10	9.40
3:31pm	10.15	2402550	11.85	12.10	9.40
3:30pm	10.05	2402550	11.85	12.10	9.40
3:29pm	10.40	2402550	11.85	12.10	9.40

option chart BEL CE 400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 400 CE CALL today?: Premium of BEL 400 CE is 10.00 on 10 Sep 2026 CALL opened at 11.85 and traded inside a Low-High range of 9.40-12.10 today. Please click here table for more current prices.
What is open interest of BEL 400 CALL CE today?: Open Interest of BEL 400 CE is 2399700 today. This has changed 535800.00 from previous day.
What is underlying price of BEL 400 CE CALL today?: Underlying price of BEL 400 CE CALL is 404.90 today.
What is lot size of BEL 400 CALL CE today?: Lot size of BEL 400 CALL CE is 1425.00
Is BEL 400 CE CALL ITM or OTM or ATM?: BEL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 400 CE (CALL) 29 September 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 405.00

BEL CALL CE available options strikes

BEL CE 385 strike, BEL CE 390 strike, BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, All CE , All PE

BEL 400 CALL CE available expiry dates

BEL 29 Sep 2026 expiry BEL 27 Oct 2026 expiry BEL 23 Nov 2026 expiry

BEL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 10.00 on 10 Sep 2026
CALL opened at 11.85 and traded inside a Low-High range of 9.40-12.10 as on 10 Thu Sep 2026

The underlying equity is trading at 405.00 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 400 is 2,399,700

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	405.00	10.00	11.85	12.10	9.40	-17	3,419,572,500	38.8%
08 Tue Sep	406.00	16.80	13.55	20.55	13.00	39	2,463,148,125	-15.6%
07 Mon Sep	410.55	12.05	13.85	15.20	11.70	-13	2,918,008,125	22.1%
04 Fri Sep	404.00	13.85	14.75	18.30	13.45	-5	2,390,045,625	3.1%
03 Thu Sep	405.35	14.60	13.65	16.55	13.30	10	2,318,973,750	-8.3%
02 Wed Sep	408.60	13.20	15.00	15.00	12.00	-15	2,528,128,125	26.5%

Charts for BEL 400 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis