BEL 395.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Electronics Limited

BEL 395.00 CE is trading at ₹ 10.20 on 3:30pm 21 Wed Jan 2026

Option of BEL 395.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.92 - Current price of BEL 395.00 CE is higher than this average.
30 minute average: ₹ 10.07 - Current price of BEL 395.00 CE is higher than this average.
Hourly average: ₹ 10.18 - Current price of BEL 395.00 CE is higher than this average.
Day open: ₹ 15.55
Day range: 7.30 - 15.55
Open Interest: 649800 (6.498 L)

Munafa Value: 70 - This score indicates that the option of BEL 395.00 CE is trending upwards. You can choose to buy it.

Lot size of BEL is: 1425

Spot price of BEL: 402.650 as on 21 Wed Jan 3:45pm
Day open: 406.500 Range: 397.000 to 409.500

Option Price: BEL CE 395.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.20	649800	15.55	15.55	7.30
3:29pm	10.20	649800	15.55	15.55	7.30
3:27pm	10.10	649800	15.55	15.55	7.30
3:25pm	9.80	654075	15.55	15.55	7.30
3:24pm	9.80	654075	15.55	15.55	7.30
3:23pm	9.80	654075	15.55	15.55	7.30
3:22pm	9.80	664050	15.55	15.55	7.30
3:21pm	9.80	664050	15.55	15.55	7.30
3:20pm	9.80	664050	15.55	15.55	7.30
3:19pm	9.90	664050	15.55	15.55	7.30

option chart BEL CE 395.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 395.00 CE CALL today?: Premium of BEL 395.00 CE is 15.20 on 20 Jan 2026 CALL opened at 16.10 and traded inside a Low-High range of 13.85-20.30 today. Please click here table for more current prices.
What is open interest of BEL 395.00 CALL CE today?: Open Interest of BEL 395.00 CE is 934800 today. This has changed -156750.00 from previous day.
What is underlying price of BEL 395.00 CE CALL today?: Underlying price of BEL 395.00 CE CALL is 409.35 today.
What is lot size of BEL 395.00 CALL CE today?: Lot size of BEL 395.00 CALL CE is 1425.00
Is BEL 395.00 CE CALL ITM or OTM or ATM?: BEL 395.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 395.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 402.65

BEL CALL CE available options strikes

BEL CE 385 strike, BEL CE 390 strike, BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, All CE , All PE

BEL 395.00 CALL CE available expiry dates

BEL 27 Jan 2026 expiry BEL 24 Feb 2026 expiry BEL 30 Mar 2026 expiry

BEL 395.00 CE Live prices

Premium of CALL (CE) of strike 395.00 is at: 15.20 on 20 Jan 2026
CALL opened at 16.10 and traded inside a Low-High range of 13.85-20.30 as on 20 Tue Jan 2026

The underlying equity is trading at 402.65 which means that CALL of strike 395.00 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 395.00 is 934,800

Price action analysis of 395.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	402.65	15.20	16.10	20.30	13.85	-22	1,332,090,000	-14.4%
19 Mon Jan	409.35	19.65	20.50	21.65	18.00	5	1,555,458,750	-0.4%
16 Fri Jan	412.80	18.65	22.20	23.30	15.45	-25	1,561,550,625	-0.8%
14 Wed Jan	410.25	25.00	23.50	28.15	22.95	15	1,573,734,375	-17.5%
13 Tue Jan	417.60	21.70	29.65	29.80	19.60	-18	1,906,756,875	-1.5%
12 Mon Jan	413.70	26.50	20.90	27.70	20.90	-3	1,935,185,625	-4.2%

Charts for BEL 395.00 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis