BEL 390.00 CE (CALL) 28 July 2026 options price chart analysis Bharat Electronics Limited

BEL 390.00 CE is trading at ₹ 0.45 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 0.3 - Current price of BEL 390.00 CE is higher than this average.
30 minute average: ₹ 0.15 - Current price of BEL 390.00 CE is higher than this average.
Hourly average: ₹ 0.16 - Current price of BEL 390.00 CE is higher than this average.
Day open: ₹ 9.25
Day range: 0.05 - 9.50
Open Interest: 118275 (1.183 L)

Munafa Value: 80 - This score indicates that the option of BEL 390.00 CE is trending upwards. You can choose to buy it.

Lot size of BEL is: 1425

Spot price of BEL: 389.000 as on 28 Tue Jul 3:45pm
Day open: 406.150 Range: 388.000 to 406.150

Option Price: BEL CE 390.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.45	118275	9.25	9.50	0.05
3:28pm	0.45	118275	9.25	9.50	0.05
3:26pm	0.45	118275	9.25	9.50	0.05
3:25pm	0.45	118275	9.25	9.50	0.05
3:24pm	0.45	118275	9.25	9.50	0.05
3:23pm	0.45	118275	9.25	9.50	0.05
3:21pm	0.10	129675	9.25	9.50	0.05
3:20pm	0.05	131100	9.25	9.50	0.05
3:19pm	0.05	131100	9.25	9.50	0.05
3:18pm	0.05	131100	9.25	9.50	0.05

option chart BEL CE 390.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 390.00 CE CALL today?: Premium of BEL 390.00 CE is 16.85 on 27 Jul 2026 CALL opened at 17.50 and traded inside a Low-High range of 14.85-18.20 today. Please click here table for more current prices.
What is open interest of BEL 390.00 CALL CE today?: Open Interest of BEL 390.00 CE is 162450 today. This has changed -94050.00 from previous day.
What is underlying price of BEL 390.00 CE CALL today?: Underlying price of BEL 390.00 CE CALL is 407.15 today.
What is lot size of BEL 390.00 CALL CE today?: Lot size of BEL 390.00 CALL CE is 1425.00
Is BEL 390.00 CE CALL ITM or OTM or ATM?: BEL 390.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 390.00 CE (CALL) 28 July 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 389.00

BEL CALL CE available options strikes

BEL CE 370 strike, BEL CE 375 strike, BEL CE 380 strike, BEL CE 385 strike, BEL CE 390 strike, BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, All CE , All PE

BEL 390.00 CALL CE available expiry dates

BEL 25 Aug 2026 expiry BEL 29 Sep 2026 expiry

BEL 390.00 CE Live prices

Premium of CALL (CE) of strike 390.00 is at: 16.85 on 27 Jul 2026
CALL opened at 17.50 and traded inside a Low-High range of 14.85-18.20 as on 27 Mon Jul 2026

The underlying equity is trading at 389.00 which means that CALL of strike 390.00 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 390.00 is 162,450

Munafa analysis BEL 390.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 390.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	389.00	16.85	17.50	18.20	14.85	3	231,491,250	-36.7%
24 Fri Jul	407.15	16.35	13.20	17.20	13.20	4	365,512,500	-5.8%
23 Thu Jul	405.00	15.65	16.00	17.30	12.65	-14	387,849,375	-5%
22 Wed Jul	405.35	18.40	20.45	20.45	17.85	-16	408,155,625	-4.3%
21 Tue Jul	406.75	22.00	20.45	22.00	18.35	7	426,431,250	-5%
20 Mon Jul	410.05	20.45	21.20	21.20	18.90	-3	448,768,125	0%

Charts for BEL 390.00 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis