BEL 390 CE (CALL) 30 June 2026 options price chart analysis Bharat Electronics Limited

BEL 390 CE is trading at ₹ 20.95 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 20.87 - Current price of BEL 390 CE is higher than this average.
30 minute average: ₹ 20.42 - Current price of BEL 390 CE is higher than this average.
Hourly average: ₹ 20.19 - Current price of BEL 390 CE is higher than this average.
Day open: ₹ 21.80
Day range: 18.65 - 21.80
Open Interest: 296400 (2.964 L)

Munafa Value: 80 - This score indicates that the option of BEL 390 CE is trending upwards. You can choose to buy it.

Lot size of BEL is: 1425

Spot price of BEL: 406.500 as on 12 Fri Jun 3:45pm
Day open: 407.350 Range: 403.300 to 409.000

Option Price: BEL CE 390 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.95	296400	21.80	21.80	18.65
3:29pm	20.95	296400	21.80	21.80	18.65
3:28pm	20.95	296400	21.80	21.80	18.65
3:27pm	20.75	294975	21.80	21.80	18.65
3:26pm	20.65	294975	21.80	21.80	18.65
3:25pm	20.65	294975	21.80	21.80	18.65
3:24pm	20.95	267900	21.80	21.80	18.65
3:23pm	20.95	267900	21.80	21.80	18.65
3:22pm	20.95	267900	21.80	21.80	18.65
3:21pm	20.95	267900	21.80	21.80	18.65

option chart BEL CE 390 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 390 CE CALL today?: Premium of BEL 390 CE is 20.50 on 12 Jun 2026 CALL opened at 21.80 and traded inside a Low-High range of 18.65-21.80 today. Please click here table for more current prices.
What is open interest of BEL 390 CALL CE today?: Open Interest of BEL 390 CE is 293550 today. This has changed 31350.00 from previous day.
What is underlying price of BEL 390 CE CALL today?: Underlying price of BEL 390 CE CALL is 406.50 today.
What is lot size of BEL 390 CALL CE today?: Lot size of BEL 390 CALL CE is 1425.00
Is BEL 390 CE CALL ITM or OTM or ATM?: BEL 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 390 CE (CALL) 30 June 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 406.50

BEL CALL CE available options strikes

BEL CE 390 strike, BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, All CE , All PE

BEL 390 CALL CE available expiry dates

BEL 30 Jun 2026 expiry BEL 28 Jul 2026 expiry BEL 25 Aug 2026 expiry

BEL 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 20.50 on 12 Jun 2026
CALL opened at 21.80 and traded inside a Low-High range of 18.65-21.80 as on 12 Fri Jun 2026

The underlying equity is trading at 406.50 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 390 is 293,550

Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	406.50	20.50	21.80	21.80	18.65	18	418,308,750	12%
11 Thu Jun	402.30	17.35	19.00	21.25	17.05	-22	373,635,000	2.8%
10 Wed Jun	408.35	22.35	26.00	27.00	21.75	-17	363,481,875	0.6%
09 Tue Jun	412.05	27.00	29.00	29.00	25.20	0	361,451,250	-1.1%
08 Mon Jun	412.95	26.80	19.00	29.00	19.00	7	365,512,500	8.4%
05 Fri Jun	408.20	24.95	26.25	26.80	21.80	-2	337,083,750	6.4%

Charts for BEL 390 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis