BEL 390 CE (CALL) 30 March 2026 options price chart analysis Bharat Electronics Limited

BEL 390 CE is trading at ₹ 14.95 on 3:30pm 27 Fri Mar 2026

Option of BEL 390 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.63 - Current price of BEL 390 CE is higher than this average.
30 minute average: ₹ 15 - Current price of BEL 390 CE is lower than this average.
Hourly average: ₹ 16.84 - Current price of BEL 390 CE is lower than this average.
Day open: ₹ 20.05
Day range: 13.65 - 21.70
Open Interest: 49875 (49.875 K)

Munafa Value: 50 - This score indicates that the option of BEL 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 404.750 as on 27 Fri Mar 3:45pm
Day open: 411.900 Range: 403.250 to 413.450

Option Price: BEL CE 390 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.95	49875	20.05	21.70	13.65
3:29pm	14.95	49875	20.05	21.70	13.65
3:28pm	14.30	49875	20.05	21.70	13.65
3:27pm	14.30	49875	20.05	21.70	13.65
3:24pm	14.45	51300	20.05	21.70	14.40
3:23pm	14.45	51300	20.05	21.70	14.40
3:22pm	14.45	51300	20.05	21.70	14.40
3:20pm	14.95	47025	20.05	21.70	14.40
3:19pm	14.65	47025	20.05	21.70	14.40
3:18pm	14.80	44175	20.05	21.70	14.40

option chart BEL CE 390 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 390 CE CALL today?: Premium of BEL 390 CE is 14.50 on 27 Mar 2026 CALL opened at 20.05 and traded inside a Low-High range of 13.65-21.70 today. Please click here table for more current prices.
What is open interest of BEL 390 CALL CE today?: Open Interest of BEL 390 CE is 48450 today. This has changed 1425.00 from previous day.
What is underlying price of BEL 390 CE CALL today?: Underlying price of BEL 390 CE CALL is 404.75 today.
What is lot size of BEL 390 CALL CE today?: Lot size of BEL 390 CALL CE is 1425.00
Is BEL 390 CE CALL ITM or OTM or ATM?: BEL 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 390 CE (CALL) 30 March 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 404.75

BEL CALL CE available options strikes

BEL CE 385 strike, BEL CE 390 strike, BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, All CE , All PE

BEL 390 CALL CE available expiry dates

BEL 30 Mar 2026 expiry BEL 28 Apr 2026 expiry BEL 26 May 2026 expiry

BEL 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 14.50 on 27 Mar 2026
CALL opened at 20.05 and traded inside a Low-High range of 13.65-21.70 as on 27 Fri Mar 2026

The underlying equity is trading at 404.75 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 390 is 48,450

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	404.75	14.50	20.05	21.70	13.65	-41	69,041,250	3%
25 Wed Mar	413.45	24.90	30.10	30.10	24.60	1	67,010,625	-41.1%
24 Tue Mar	414.45	24.45	25.85	27.70	21.00	25	113,715,000	7.7%
23 Mon Mar	405.50	19.50	22.00	23.90	18.65	-52	105,592,500	116.7%
20 Fri Mar	426.10	41.45	41.00	41.85	41.00	-9	48,735,000	-42.9%
19 Thu Mar	430.80	45.90	45.55	45.90	45.55	-15	85,286,250	-2.3%

Charts for BEL 390 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis