BEL 390 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Live Options price premium & chart analysis for BEL 390 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 390 CE Live prices

Spot price of BEL: 398.450 as on 26 Fri Dec 3:45pm
Day open: 403.000 Range: 397.150 to 407.550

Option Price: BEL CE 390 2025-12-30 on 26 Fri Dec 2025

BEL 390 CE is trading at 9.20 on 3:30pm 26 Fri Dec 2025

Lot size of BEL is: 1425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.20	1838250	13.10	17.10	8.15
3:29pm	9.20	1838250	13.10	17.10	8.15
3:28pm	9.20	1838250	13.10	17.10	8.15
3:27pm	9.25	1851075	13.10	17.10	8.15
3:25pm	9.25	1851075	13.10	17.10	8.15
3:24pm	9.25	1851075	13.10	17.10	8.15
3:23pm	9.35	1851075	13.10	17.10	8.15
3:22pm	9.35	1851075	13.10	17.10	8.15
3:20pm	8.95	1845375	13.10	17.10	8.15
3:19pm	8.80	1845375	13.10	17.10	8.15

option chart BEL CE 390 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 390 CE CALL today?: Premium of BEL 390 CE is 9.40 on 26 Dec 2025 CALL opened at 13.10 and traded inside a Low-High range of 8.15-17.10 today. Please click here table for more current prices.
What is open interest of BEL 390 CALL CE today?: Open Interest of BEL 390 CE is 1835400 today. This has changed -481650.00 from previous day.
What is underlying price of BEL 390 CE CALL today?: Underlying price of BEL 390 CE CALL is 398.45 today.
What is lot size of BEL 390 CALL CE today?: Lot size of BEL 390 CALL CE is 1425.00
Is BEL 390 CE CALL ITM or OTM or ATM?: BEL 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 398.45

BEL CALL CE available options strikes

CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, All CE , All PE

BEL 390 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BEL 390 CALL CE December 30 2025

BEL 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 9.40 on 26 Dec 2025
CALL opened at 13.10 and traded inside a Low-High range of 8.15-17.10 as on 26 Fri Dec 2025

The underlying equity is trading at 398.45 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 390 is 1,835,400

Munafa analysis BEL 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	398.45	9.40	13.10	17.10	8.15	-10	2,615,445,000	-20.8%
24 Wed Dec	400.00	10.50	10.65	14.40	9.10	-2	3,301,796,250	-17.9%
23 Tue Dec	399.40	10.75	11.20	13.75	8.65	1	4,020,637,500	-11.1%
22 Mon Dec	398.95	10.55	7.55	10.80	6.85	50	4,524,232,500	-26.5%
19 Fri Dec	392.85	7.00	3.90	7.50	3.60	102	6,154,824,375	-34.8%
18 Thu Dec	383.45	3.45	4.50	4.80	2.80	-28	9,434,283,750	5.3%

Charts for BEL 390 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis