BEL 385 CE (CALL) 27 January 2026 options price chart analysis Bharat Electronics Limited

BEL 385 CE is trading at ₹ 27.80 on 3:24pm 16 Fri Jan 2026

10 minute average: ₹ 27.59 - Current price of BEL 385 CE is higher than this average.
30 minute average: ₹ 26.02 - Current price of BEL 385 CE is higher than this average.
Hourly average: ₹ 25.64 - Current price of BEL 385 CE is higher than this average.
Day open: ₹ 24.65
Day range: 23.95 - 28.10
Open Interest: 199500 (1.995 L)

Munafa Value: 80 - This score indicates that the option of BEL 385 CE is trending upwards. You can choose to buy it.

Lot size of BEL is: 1425

Spot price of BEL: 410.250 as on 16 Fri Jan 3:45pm
Day open: 416.550 Range: 406.350 to 417.250

Option Price: BEL CE 385 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:24pm	27.80	199500	24.65	28.10	23.95
3:23pm	27.15	198075	24.65	28.10	23.95
3:22pm	27.15	198075	24.65	28.10	23.95
3:21pm	27.15	198075	24.65	28.10	23.95
3:20pm	27.15	198075	24.65	28.10	23.95
3:19pm	27.15	198075	24.65	28.10	23.95
3:18pm	28.10	198075	24.65	28.10	23.95
3:16pm	28.10	198075	24.65	28.10	23.95
3:15pm	28.10	198075	24.65	28.10	23.95
2:47pm	28.00	196650	24.65	28.00	23.95

option chart BEL CE 385 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 385 CE CALL today?: Premium of BEL 385 CE is 27.40 on 16 Jan 2026 CALL opened at 24.65 and traded inside a Low-High range of 23.95-28.10 today. Please click here table for more current prices.
What is open interest of BEL 385 CALL CE today?: Open Interest of BEL 385 CE is 199500 today. This has changed -9975.00 from previous day.
What is underlying price of BEL 385 CE CALL today?: Underlying price of BEL 385 CE CALL is 410.25 today.
What is lot size of BEL 385 CALL CE today?: Lot size of BEL 385 CALL CE is 1425.00
Is BEL 385 CE CALL ITM or OTM or ATM?: BEL 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 385 CE (CALL) 27 January 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 410.25

BEL CALL CE available options strikes

BEL CE 390 strike, BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, All CE , All PE

BEL 385 CALL CE available expiry dates

BEL 27 Jan 2026 expiry BEL 24 Feb 2026 expiry BEL 30 Mar 2026 expiry

BEL 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 27.40 on 16 Jan 2026
CALL opened at 24.65 and traded inside a Low-High range of 23.95-28.10 as on 16 Fri Jan 2026

The underlying equity is trading at 410.25 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 385 is 199,500

Price action analysis of 385 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 385 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	410.25	27.40	24.65	28.10	23.95	-23	284,287,500	-4.8%
14 Wed Jan	417.60	35.95	35.00	37.55	35.00	17	298,501,875	-1.3%
13 Tue Jan	413.70	30.70	29.00	30.70	28.40	-8	302,563,125	-2%
12 Mon Jan	417.70	33.45	32.80	35.15	30.30	-6	308,655,000	-0.7%
09 Fri Jan	418.65	35.75	37.35	39.55	35.10	5	310,685,625	2%
08 Thu Jan	415.65	34.00	38.10	38.30	34.00	1	304,593,750	-7.4%

Charts for BEL 385 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis