BEL 370 CE (CALL) 27 January 2026 options price chart analysis Bharat Electronics Limited

BEL 370 CE is trading at ₹ on 10:36am 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BEL 370 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 410.250 as on 16 Fri Jan 3:45pm
Day open: 416.550 Range: 406.350 to 417.250

Option Price: BEL CE 370 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BEL CE 370 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 370 CE CALL today?: Premium of BEL 370 CE is 42.35 on 16 Jan 2026 CALL opened at 46.00 and traded inside a Low-High range of 38.20-46.00 today. Please click here table for more current prices.
What is open interest of BEL 370 CALL CE today?: Open Interest of BEL 370 CE is 55575 today. This has changed 2850.00 from previous day.
What is underlying price of BEL 370 CE CALL today?: Underlying price of BEL 370 CE CALL is 410.25 today.
What is lot size of BEL 370 CALL CE today?: Lot size of BEL 370 CALL CE is 1425.00
Is BEL 370 CE CALL ITM or OTM or ATM?: BEL 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 370 CE (CALL) 27 January 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 410.25

BEL CALL CE available options strikes

BEL CE 390 strike, BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, All CE , All PE

BEL 370 CALL CE available expiry dates

BEL 27 Jan 2026 expiry BEL 24 Feb 2026 expiry BEL 30 Mar 2026 expiry

BEL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 42.35 on 16 Jan 2026
CALL opened at 46.00 and traded inside a Low-High range of 38.20-46.00 as on 16 Fri Jan 2026

The underlying equity is trading at 410.25 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 370 is 55,575

Price action analysis of 370 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	410.25	42.35	46.00	46.00	38.20	-5	79,194,375	5.4%
14 Wed Jan	417.60	45.00	0.00	0.00	0.00	0	75,133,125	0%
13 Tue Jan	413.70	45.00	42.75	45.00	42.75	-5	75,133,125	-9.8%
12 Mon Jan	417.70	47.50	46.50	47.50	46.50	-8	83,255,625	-2.4%
09 Fri Jan	418.65	52.00	0.00	0.00	0.00	0	85,286,250	0%
08 Thu Jan	415.65	52.00	52.00	52.00	52.00	15	85,286,250	-4.5%

Charts for BEL 370 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis