BDL 1500.00 PE (PUT) 29 September 2026 options price chart analysis Bharat Dynamics Limited

What is premium price of BDL 1500.00 PE PUT today?: Premium of BDL 1500.00 PE is 156.00 on 24 Aug 2026 PUT opened at 149.00 and traded inside a Low-High range of 149.00-157.00 today. Please click here table for more current prices.
What is open interest of BDL 1500.00 PUT PE today?: Open Interest of BDL 1500.00 PE is 15300 today. This has changed 5100.00 from previous day.
What is underlying price of BDL 1500.00 PE PUT today?: Underlying price of BDL 1500.00 PE PUT is 1368.00 today.
What is lot size of BDL 1500.00 PUT PE today?: Lot size of BDL 1500.00 PUT PE is 425.00
Is BDL 1500.00 PE PUT ITM or OTM or ATM?: BDL 1500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1500.00 PE (PUT) 29 September 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1368.00

BDL PUT PE available options strikes

BDL PE 1300 strike, BDL PE 1320 strike, BDL PE 1340 strike, BDL PE 1360 strike, BDL PE 1380 strike, BDL PE 1400 strike, BDL PE 1420 strike, All CE , All PE

BDL 1500.00 PUT PE available expiry dates

BDL 29 Sep 2026 expiry BDL 27 Oct 2026 expiry

BDL 1500.00 PE Live prices

Premium of PUT (PE) of strike 1500.00 is at: 156.00 on 24 Aug 2026
PUT opened at 149.00 and traded inside a Low-High range of 149.00-157.00 as on 24 Mon Aug 2026

The underlying equity is trading at 1368.00 which means that PUT of strike 1500.00 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1500.00 is 15,300

Price action analysis of 1500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1500.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	1368.00	156.00	149.00	157.00	149.00	6	5,355,000	50%
21 Fri Aug	1359.00	146.00	180.00	180.00	146.00	-22	3,570,000	41.2%
20 Thu Aug	1317.00	189.15	183.65	189.15	180.50	11	2,528,750	41.7%
19 Wed Aug	1349.00	170.00	160.85	173.00	160.85	29	1,785,000	33.3%
18 Tue Aug	1393.00	131.00	134.00	134.00	131.00	-14	1,338,750	12.5%
17 Mon Aug	1380.00	152.45	147.95	152.45	147.95	5	1,190,000	33.3%

Charts for BDL 1500.00 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis