BDL 1200 PE (PUT) 29 September 2026 options price chart analysis Bharat Dynamics Limited

BDL 1200 PE is trading at ₹ 41.00 on 3:40pm 10 Thu Sep 2026

Option of BDL 1200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.53 - Current price of BDL 1200 PE is higher than this average.
30 minute average: ₹ 41.44 - Current price of BDL 1200 PE is lower than this average.
Hourly average: ₹ 41.99 - Current price of BDL 1200 PE is lower than this average.
Day open: ₹ 34.05
Day range: 29.85 - 46.15
Open Interest: 626875 (6.269 L)

Munafa Value: 30 - This score indicates that the option of BDL 1200 PE is trending downwards. You can choose to sell it.

Lot size of BDL is: 425

Spot price of BDL: 1195.000 as on 10 Thu Sep 3:44pm
Day open: 1215.000 Range: 1190.000 to 1221.200

Option Price: BDL PE 1200 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	41.00	626875	34.05	46.15	29.85
3:39pm	41.00	626875	34.05	46.15	29.85
3:38pm	40.20	626450	34.05	46.15	29.85
3:37pm	40.60	626025	34.05	46.15	29.85
3:35pm	40.65	626025	34.05	46.15	29.85
3:34pm	40.45	626025	34.05	46.15	29.85
3:33pm	40.45	626025	34.05	46.15	29.85
3:32pm	40.25	626025	34.05	46.15	29.85
3:31pm	40.35	626025	34.05	46.15	29.85
3:30pm	40.35	625600	34.05	46.15	29.85

option chart BDL PE 1200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1200 PE PUT today?: Premium of BDL 1200 PE is 41.90 on 10 Sep 2026 PUT opened at 34.05 and traded inside a Low-High range of 29.85-46.15 today. Please click here table for more current prices.
What is open interest of BDL 1200 PUT PE today?: Open Interest of BDL 1200 PE is 625175 today. This has changed 181900.00 from previous day.
What is underlying price of BDL 1200 PE PUT today?: Underlying price of BDL 1200 PE PUT is 1194.47 today.
What is lot size of BDL 1200 PUT PE today?: Lot size of BDL 1200 PUT PE is 425.00
Is BDL 1200 PE PUT ITM or OTM or ATM?: BDL 1200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1200 PE (PUT) 29 September 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1195.00

BDL PUT PE available options strikes

BDL PE 1140 strike, BDL PE 1160 strike, BDL PE 1180 strike, BDL PE 1200 strike, BDL PE 1220 strike, BDL PE 1240 strike, All CE , All PE

BDL 1200 PUT PE available expiry dates

BDL 29 Sep 2026 expiry BDL 27 Oct 2026 expiry BDL 23 Nov 2026 expiry

BDL 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 41.90 on 10 Sep 2026
PUT opened at 34.05 and traded inside a Low-High range of 29.85-46.15 as on 10 Thu Sep 2026

The underlying equity is trading at 1195.00 which means that PUT of strike 1200 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 425

Total Open Interest for PUT (PE) of strike 1200 is 625,175

Munafa analysis BDL 1200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1195.00	41.90	34.05	46.15	29.85	27	265,699,375	64.2%
08 Tue Sep	1218.10	24.55	19.25	26.00	17.20	18	161,840,000	3.2%
07 Mon Sep	1242.50	20.65	18.10	21.25	14.50	24	156,782,500	-7.4%
04 Fri Sep	1241.70	16.65	17.45	18.25	10.60	-21	169,245,625	-5.1%
03 Thu Sep	1255.00	21.20	22.60	22.65	16.15	-6	178,276,875	1.9%
02 Wed Sep	1257.70	22.60	27.00	30.90	20.10	2	175,025,625	-3.9%

Charts for BDL 1200 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis