BDL 1180.00 PE (PUT) 29 September 2026 options price chart analysis Bharat Dynamics Limited

BDL 1180.00 PE is trading at ₹ 79.20 on 3:40pm 15 Tue Sep 2026

Option of BDL 1180.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 77.6 - Current price of BDL 1180.00 PE is higher than this average.
30 minute average: ₹ 75.95 - Current price of BDL 1180.00 PE is higher than this average.
Hourly average: ₹ 73.73 - Current price of BDL 1180.00 PE is higher than this average.
Day open: ₹ 32.15
Day range: 31.60 - 79.20
Open Interest: 318325 (3.183 L)

Munafa Value: 90 - This score indicates that the option of BDL 1180.00 PE is trending upwards. You can choose to buy it.

Lot size of BDL is: 425

Spot price of BDL: 1135.000 as on 15 Tue Sep 3:45pm
Day open: 1191.000 Range: 1123.000 to 1194.600

Option Price: BDL PE 1180.00 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	79.20	318325	32.15	79.20	31.60
3:39pm	79.20	318325	32.15	79.20	31.60
3:38pm	78.65	319175	32.15	78.65	31.60
3:36pm	77.75	319175	32.15	78.40	31.60
3:35pm	78.40	319175	32.15	78.40	31.60
3:33pm	78.40	319175	32.15	78.40	31.60
3:31pm	76.10	328950	32.15	77.55	31.60
3:30pm	76.10	328950	32.15	77.55	31.60
3:29pm	76.10	328950	32.15	77.55	31.60
3:28pm	76.10	347225	32.15	77.55	31.60

option chart BDL PE 1180.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1180.00 PE PUT today?: Premium of BDL 1180.00 PE is 32.20 on 11 Sep 2026 PUT opened at 34.00 and traded inside a Low-High range of 28.90-46.00 today. Please click here table for more current prices.
What is open interest of BDL 1180.00 PUT PE today?: Open Interest of BDL 1180.00 PE is 393125 today. This has changed 91800.00 from previous day.
What is underlying price of BDL 1180.00 PE PUT today?: Underlying price of BDL 1180.00 PE PUT is 1190.02 today.
What is lot size of BDL 1180.00 PUT PE today?: Lot size of BDL 1180.00 PUT PE is 425.00
Is BDL 1180.00 PE PUT ITM or OTM or ATM?: BDL 1180.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1180.00 PE (PUT) 29 September 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1135.00

BDL PUT PE available options strikes

BDL PE 1080 strike, BDL PE 1100 strike, BDL PE 1120 strike, BDL PE 1140 strike, BDL PE 1160 strike, BDL PE 1180 strike, All CE , All PE

BDL 1180.00 PUT PE available expiry dates

BDL 29 Sep 2026 expiry BDL 27 Oct 2026 expiry BDL 23 Nov 2026 expiry

BDL 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 32.20 on 11 Sep 2026
PUT opened at 34.00 and traded inside a Low-High range of 28.90-46.00 as on 11 Fri Sep 2026

The underlying equity is trading at 1135.00 which means that PUT of strike 1180.00 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 425

Total Open Interest for PUT (PE) of strike 1180.00 is 393,125

Munafa analysis BDL 1180.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1180.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	1135.00	32.20	34.00	46.00	28.90	3	167,078,125	30.5%
10 Thu Sep	1190.00	31.00	24.65	35.55	22.45	25	128,063,125	43.8%
08 Tue Sep	1195.00	18.20	15.35	19.00	12.30	24	89,048,125	11%
07 Mon Sep	1218.10	14.65	13.00	15.30	10.25	21	80,197,500	36.6%
04 Fri Sep	1242.50	12.05	14.50	14.50	7.80	-20	58,703,125	-17.7%
03 Thu Sep	1241.70	15.10	14.15	16.75	12.00	-10	71,346,875	-0.3%

Charts for BDL 1180.00 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis