BDL 1020.00 PE (PUT) 27 October 2026 options price chart analysis Bharat Dynamics Limited

BDL 1020.00 PE is trading at ₹ 23.65 on 3:40pm 27 Tue Oct 2026

10 minute average: ₹ 19.84 - Current price of BDL 1020.00 PE is higher than this average.
30 minute average: ₹ 18.62 - Current price of BDL 1020.00 PE is higher than this average.
Hourly average: ₹ 17.23 - Current price of BDL 1020.00 PE is higher than this average.
Day open: ₹ 1.10
Day range: 0.65 - 23.65
Open Interest: 35275 (35.275 K)

Munafa Value: 80 - This score indicates that the option of BDL 1020.00 PE is trending upwards. You can choose to buy it.

Lot size of BDL is: 425

Spot price of BDL: 1006.000 as on 27 Tue Oct 3:44pm
Day open: 1035.100 Range: 996.000 to 1047.700

Option Price: BDL PE 1020.00 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.65	35275	1.10	23.65	0.65
3:39pm	23.65	35275	1.10	23.65	0.65
3:38pm	23.65	35275	1.10	23.65	0.65
3:37pm	18.20	35700	1.10	20.85	0.65
3:32pm	18.20	35700	1.10	20.85	0.65
3:31pm	18.20	35700	1.10	20.85	0.65
3:28pm	18.20	35700	1.10	20.85	0.65
3:27pm	18.20	35700	1.10	20.85	0.65
3:26pm	18.20	35700	1.10	20.85	0.65
3:24pm	18.20	35700	1.10	20.85	0.65

option chart BDL PE 1020.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1020.00 PE PUT today?: Premium of BDL 1020.00 PE is 3.95 on 26 Oct 2026 PUT opened at 18.00 and traded inside a Low-High range of 3.00-18.00 today. Please click here table for more current prices.
What is open interest of BDL 1020.00 PUT PE today?: Open Interest of BDL 1020.00 PE is 62050 today. This has changed -39100.00 from previous day.
What is underlying price of BDL 1020.00 PE PUT today?: Underlying price of BDL 1020.00 PE PUT is 1029.00 today.
What is lot size of BDL 1020.00 PUT PE today?: Lot size of BDL 1020.00 PUT PE is 425.00
Is BDL 1020.00 PE PUT ITM or OTM or ATM?: BDL 1020.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1020.00 PE (PUT) 27 October 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1006.00

BDL PUT PE available options strikes

BDL PE 960 strike, BDL PE 980 strike, BDL PE 1000 strike, BDL PE 1020 strike, BDL PE 1040 strike, All CE , All PE

BDL 1020.00 PUT PE available expiry dates

BDL 23 Nov 2026 expiry BDL 29 Dec 2026 expiry

BDL 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 3.95 on 26 Oct 2026
PUT opened at 18.00 and traded inside a Low-High range of 3.00-18.00 as on 26 Mon Oct 2026

The underlying equity is trading at 1006.00 which means that PUT of strike 1020.00 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 425

Total Open Interest for PUT (PE) of strike 1020.00 is 62,050

Price action analysis of 1020.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	1006.00	3.95	18.00	18.00	3.00	-65	26,371,250	-38.7%
23 Fri Oct	1029.00	11.60	2.55	24.55	2.50	307	42,988,750	-44.1%
22 Thu Oct	1017.50	2.85	5.15	8.85	2.50	3	76,946,250	9%
21 Wed Oct	1052.50	2.75	2.75	5.00	1.80	0	70,624,375	3.7%
19 Mon Oct	1070.00	2.75	2.55	2.95	2.00	-1	68,095,625	5%
16 Fri Oct	1088.00	2.80	2.95	2.95	1.50	24	64,844,375	-12.2%

Charts for BDL 1020.00 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis