BDL 1600 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

BDL 1600 CE is trading at ₹ 12.70 on 3:30pm 16 Fri Jan 2026

Option of BDL 1600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.25 - Current price of BDL 1600 CE is lower than this average.
30 minute average: ₹ 13.52 - Current price of BDL 1600 CE is lower than this average.
Hourly average: ₹ 14.05 - Current price of BDL 1600 CE is lower than this average.
Day open: ₹ 16.00
Day range: 10.15 - 17.70
Open Interest: 710150 (7.102 L)

Munafa Value: 30 - This score indicates that the option of BDL 1600 CE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1516.400 as on 16 Fri Jan 3:45pm
Day open: 1516.000 Range: 1499.000 to 1533.500

Option Price: BDL CE 1600 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.70	710150	16.00	17.70	10.15
3:29pm	12.70	710150	16.00	17.70	10.15
3:28pm	13.00	710150	16.00	17.70	10.15
3:27pm	12.95	708400	16.00	17.70	10.15
3:26pm	13.35	708400	16.00	17.70	10.15
3:25pm	13.55	708400	16.00	17.70	10.15
3:24pm	13.30	709100	16.00	17.70	10.15
3:23pm	13.65	709100	16.00	17.70	10.15
3:22pm	13.55	709100	16.00	17.70	10.15
3:20pm	13.75	712250	16.00	17.70	10.15

option chart BDL CE 1600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1600 CE CALL today?: Premium of BDL 1600 CE is 13.40 on 16 Jan 2026 CALL opened at 16.00 and traded inside a Low-High range of 10.15-17.70 today. Please click here table for more current prices.
What is open interest of BDL 1600 CALL CE today?: Open Interest of BDL 1600 CE is 701750 today. This has changed 5950.00 from previous day.
What is underlying price of BDL 1600 CE CALL today?: Underlying price of BDL 1600 CE CALL is 1516.40 today.
What is lot size of BDL 1600 CALL CE today?: Lot size of BDL 1600 CALL CE is 350.00
Is BDL 1600 CE CALL ITM or OTM or ATM?: BDL 1600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1600 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1516.40

BDL CALL CE available options strikes

BDL CE 1460 strike, BDL CE 1480 strike, BDL CE 1500 strike, BDL CE 1520 strike, BDL CE 1540 strike, BDL CE 1560 strike, BDL CE 1580 strike, All CE , All PE

BDL 1600 CALL CE available expiry dates

BDL 27 Jan 2026 expiry BDL 24 Feb 2026 expiry BDL 30 Mar 2026 expiry

BDL 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 13.40 on 16 Jan 2026
CALL opened at 16.00 and traded inside a Low-High range of 10.15-17.70 as on 16 Fri Jan 2026

The underlying equity is trading at 1516.40 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1600 is 701,750

Munafa analysis BDL 1600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1516.40	13.40	16.00	17.70	10.15	-13	245,612,500	0.9%
14 Wed Jan	1513.60	15.55	15.60	19.20	13.55	-10	243,530,000	-1.1%
13 Tue Jan	1522.50	17.40	22.50	23.50	13.75	-22	246,347,500	-1%
12 Mon Jan	1533.00	22.50	25.05	25.20	14.60	-7	248,920,000	-0.5%
09 Fri Jan	1520.50	24.20	25.95	42.30	20.00	-7	250,267,500	7%
08 Thu Jan	1533.60	26.15	28.95	39.50	24.80	-0	233,975,000	-4.8%

Charts for BDL 1600 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis