Live BDL 1440 CE (CALL) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Live Options premium chart analysis for Live BDL 1440 CE (CALL) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

BDL 1440 CE Live prices

Spot price of BDL: 1512.500 as on 05 Fri Dec 3:45pm
Day open: 1537.000 Range: 1497.100 to 1537.600

Option Price: BDL CE 1440 2025-12-30 on 05 Fri Dec 2025

BDL 1440 CE is trading at 92.90 on 3:30pm 05 Fri Dec 2025

Lot size of BDL is: 325

Time	Option Price	Open Interest	Open	High	Low
3:30pm	92.90	16250	100.00	106.00	92.90
3:29pm	92.90	16250	100.00	106.00	92.90
3:27pm	92.90	16250	100.00	106.00	92.90
3:26pm	92.90	16250	100.00	106.00	92.90
3:25pm	92.90	16250	100.00	106.00	92.90
3:24pm	92.90	16250	100.00	106.00	95.00
3:22pm	99.55	16575	100.00	106.00	95.00
3:21pm	99.55	16575	100.00	106.00	95.00
3:20pm	99.55	16575	100.00	106.00	95.00
3:18pm	99.55	16575	100.00	106.00	95.00

option chart BDL CE 1440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1440 CE CALL today?: Premium of BDL 1440 CE is 117.65 on 04 Dec 2025 CALL opened at 84.00 and traded inside a Low-High range of 82.95-119.00 today. Please click here table for more current prices.
What is open interest of BDL 1440 CALL CE today?: Open Interest of BDL 1440 CE is 16250 today. This has changed 2925.00 from previous day.
What is underlying price of BDL 1440 CE CALL today?: Underlying price of BDL 1440 CE CALL is 1528.05 today.
What is lot size of BDL 1440 CALL CE today?: Lot size of BDL 1440 CALL CE is 325.00
Is BDL 1440 CE CALL ITM or OTM or ATM?: BDL 1440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1512.50

BDL CALL CE available options strikes

CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, CE 1580, All CE , All PE

BDL 1440 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BDL 1440 CALL CE December 30 2025

BDL 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 117.65 on 04 Dec 2025
CALL opened at 84.00 and traded inside a Low-High range of 82.95-119.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1512.50 which means that CALL of strike 1440 is ITM CALL option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1440 is 16,250

Price action analysis of 1440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1512.50	117.65	84.00	119.00	82.95	50	5,687,500	22%
03 Wed Dec	1528.00	78.10	91.65	96.30	70.90	-29	4,663,750	41.4%
02 Tue Dec	1483.00	110.60	0.00	0.00	0.00	0	3,298,750	0%
01 Mon Dec	1525.30	110.60	112.00	113.15	101.35	10	3,298,750	-3.3%
28 Fri Nov	1530.30	100.00	97.25	101.90	97.20	20	3,412,500	42.9%
27 Thu Nov	1513.60	82.70	0.00	0.00	0.00	0	2,388,750	0%

Charts for BDL 1440 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis