BDL 1320.00 CE (CALL) 26 May 2026 options price chart analysis Bharat Dynamics Limited

BDL 1320.00 CE is trading at ₹ 10.55 on 3:30pm 22 Fri May 2026

Option of BDL 1320.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.67 - Current price of BDL 1320.00 CE is lower than this average.
30 minute average: ₹ 12.63 - Current price of BDL 1320.00 CE is lower than this average.
Hourly average: ₹ 14.09 - Current price of BDL 1320.00 CE is lower than this average.
Day open: ₹ 13.55
Day range: 9.10 - 19.65
Open Interest: 118300 (1.183 L)

Munafa Value: 10 - This score indicates that the option of BDL 1320.00 CE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1312.500 as on 22 Fri May 3:45pm
Day open: 1309.700 Range: 1298.600 to 1326.400

Option Price: BDL CE 1320.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.55	118300	13.55	19.65	9.10
3:29pm	10.55	118300	13.55	19.65	9.10
3:27pm	11.70	137200	13.55	19.65	9.10
3:26pm	11.70	137200	13.55	19.65	9.10
3:25pm	11.70	137200	13.55	19.65	9.10
3:24pm	11.70	137200	13.55	19.65	9.10
3:22pm	12.45	137200	13.55	19.65	9.10
3:21pm	12.45	137200	13.55	19.65	9.10
3:20pm	12.05	137200	13.55	19.65	9.10
3:19pm	11.85	137200	13.55	19.65	9.10

option chart BDL CE 1320.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1320.00 CE CALL today?: Premium of BDL 1320.00 CE is 12.25 on 22 May 2026 CALL opened at 13.55 and traded inside a Low-High range of 9.10-19.65 today. Please click here table for more current prices.
What is open interest of BDL 1320.00 CALL CE today?: Open Interest of BDL 1320.00 CE is 117950 today. This has changed -77000.00 from previous day.
What is underlying price of BDL 1320.00 CE CALL today?: Underlying price of BDL 1320.00 CE CALL is 1312.50 today.
What is lot size of BDL 1320.00 CALL CE today?: Lot size of BDL 1320.00 CALL CE is 350.00
Is BDL 1320.00 CE CALL ITM or OTM or ATM?: BDL 1320.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1320.00 CE (CALL) 26 May 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1312.50

BDL CALL CE available options strikes

BDL CE 1260 strike, BDL CE 1280 strike, BDL CE 1300 strike, BDL CE 1320 strike, BDL CE 1340 strike, BDL CE 1360 strike, All CE , All PE

BDL 1320.00 CALL CE available expiry dates

BDL 26 May 2026 expiry BDL 30 Jun 2026 expiry BDL 28 Jul 2026 expiry

BDL 1320.00 CE Live prices

Premium of CALL (CE) of strike 1320.00 is at: 12.25 on 22 May 2026
CALL opened at 13.55 and traded inside a Low-High range of 9.10-19.65 as on 22 Fri May 2026

The underlying equity is trading at 1312.50 which means that CALL of strike 1320.00 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1320.00 is 117,950

Price action analysis of 1320.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1312.50	12.25	13.55	19.65	9.10	0	41,282,500	-39.5%
21 Thu May	1303.80	12.25	19.50	35.35	11.70	-25	68,232,500	-6.4%
20 Wed May	1303.80	16.55	15.05	18.25	10.25	-30	72,887,500	14%
19 Tue May	1311.80	23.80	26.00	32.00	19.00	-7	63,945,000	234.6%
18 Mon May	1309.20	25.80	36.00	41.35	15.75	-39	19,110,000	15.6%
15 Fri May	1325.40	42.30	50.40	53.20	39.50	-34	16,537,500	275%

Charts for BDL 1320.00 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis