BDL 1240 CE (CALL) 30 March 2026 options price chart analysis Bharat Dynamics Limited

BDL 1240 CE is trading at ₹ 3.05 on 10:06am 27 Fri Mar 2026

10 minute average: ₹ 4.04 - Current price of BDL 1240 CE is lower than this average.
30 minute average: ₹ 5.24 - Current price of BDL 1240 CE is lower than this average.
Hourly average: ₹ 6.8 - Current price of BDL 1240 CE is lower than this average.
Day open: ₹ 9.45
Day range: 3.50 - 10.50
Open Interest: 327950 (3.28 L)

Munafa Value: 20 - This score indicates that the option of BDL 1240 CE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1136.900 as on 27 Fri Mar 3:44pm
Day open: 1190.000 Range: 1131.200 to 1204.000

Option Price: BDL CE 1240 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	3.05	327950	9.45	10.50	3.50
10:05am	3.65	327950	9.45	10.50	3.85
10:04am	4.00	326900	9.45	10.50	3.85
10:03am	4.00	326900	9.45	10.50	3.85
10:02am	4.00	326900	9.45	10.50	4.00
10:01am	4.00	322000	9.45	10.50	4.00
9:59am	4.05	322000	9.45	10.50	4.10
9:58am	4.20	319550	9.45	10.50	4.20
9:57am	4.40	319550	9.45	10.50	4.80
9:56am	5.00	319550	9.45	10.50	4.85

option chart BDL CE 1240 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1240 CE CALL today?: Premium of BDL 1240 CE is 1.05 on 27 Mar 2026 CALL opened at 9.45 and traded inside a Low-High range of 0.80-10.50 today. Please click here table for more current prices.
What is open interest of BDL 1240 CALL CE today?: Open Interest of BDL 1240 CE is 270200 today. This has changed 5950.00 from previous day.
What is underlying price of BDL 1240 CE CALL today?: Underlying price of BDL 1240 CE CALL is 1136.90 today.
What is lot size of BDL 1240 CALL CE today?: Lot size of BDL 1240 CALL CE is 350.00
Is BDL 1240 CE CALL ITM or OTM or ATM?: BDL 1240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1240 CE (CALL) 30 March 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1136.90

BDL CALL CE available options strikes

BDL CE 1100 strike, BDL CE 1120 strike, BDL CE 1140 strike, BDL CE 1160 strike, BDL CE 1180 strike, All CE , All PE

BDL 1240 CALL CE available expiry dates

BDL 30 Mar 2026 expiry BDL 28 Apr 2026 expiry BDL 26 May 2026 expiry

BDL 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 1.05 on 27 Mar 2026
CALL opened at 9.45 and traded inside a Low-High range of 0.80-10.50 as on 27 Fri Mar 2026

The underlying equity is trading at 1136.90 which means that CALL of strike 1240 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1240 is 270,200

Price action analysis of 1240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	1136.90	1.05	9.45	10.50	0.80	-88	94,570,000	2.3%
25 Wed Mar	1182.20	8.95	8.00	12.00	6.75	38	92,487,500	17.2%
24 Tue Mar	1174.10	6.45	11.25	11.25	4.55	-14	78,890,000	-0.2%
23 Mon Mar	1158.50	7.55	23.10	23.80	6.70	-81	79,012,500	27.5%
20 Fri Mar	1249.90	40.85	54.55	62.00	39.80	-11	61,985,000	9.1%
19 Thu Mar	1257.80	46.35	61.00	64.00	44.30	-50	56,840,000	47.3%

Charts for BDL 1240 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis