BDL 1240 CE (CALL) 30 June 2026 options price chart analysis Bharat Dynamics Limited

BDL 1240 CE is trading at ₹ 19.05 on 3:30pm 15 Mon Jun 2026

Option of BDL 1240 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.43 - Current price of BDL 1240 CE is lower than this average.
30 minute average: ₹ 19.55 - Current price of BDL 1240 CE is lower than this average.
Hourly average: ₹ 21.58 - Current price of BDL 1240 CE is lower than this average.
Day open: ₹ 21.75
Day range: 16.60 - 25.25
Open Interest: 348250 (3.483 L)

Munafa Value: 10 - This score indicates that the option of BDL 1240 CE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1209.700 as on 15 Mon Jun 3:45pm
Day open: 1217.000 Range: 1205.000 to 1225.000

Option Price: BDL CE 1240 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.05	348250	21.75	25.25	16.60
3:29pm	19.05	348250	21.75	25.25	16.60
3:28pm	18.95	347900	21.75	25.25	16.60
3:26pm	18.90	344050	21.75	25.25	16.60
3:25pm	19.25	343350	21.75	25.25	16.60
3:24pm	19.25	343000	21.75	25.25	16.60
3:22pm	19.95	342650	21.75	25.25	16.60
3:21pm	19.95	342650	21.75	25.25	16.60
3:20pm	19.95	342650	21.75	25.25	16.60
3:19pm	20.00	342650	21.75	25.25	16.60

option chart BDL CE 1240 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1240 CE CALL today?: Premium of BDL 1240 CE is 19.35 on 15 Jun 2026 CALL opened at 21.75 and traded inside a Low-High range of 16.60-25.25 today. Please click here table for more current prices.
What is open interest of BDL 1240 CALL CE today?: Open Interest of BDL 1240 CE is 347550 today. This has changed 77350.00 from previous day.
What is underlying price of BDL 1240 CE CALL today?: Underlying price of BDL 1240 CE CALL is 1209.70 today.
What is lot size of BDL 1240 CALL CE today?: Lot size of BDL 1240 CALL CE is 350.00
Is BDL 1240 CE CALL ITM or OTM or ATM?: BDL 1240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1240 CE (CALL) 30 June 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1209.70

BDL CALL CE available options strikes

BDL CE 1160 strike, BDL CE 1180 strike, BDL CE 1200 strike, BDL CE 1220 strike, BDL CE 1240 strike, BDL CE 1260 strike, All CE , All PE

BDL 1240 CALL CE available expiry dates

BDL 30 Jun 2026 expiry BDL 28 Jul 2026 expiry BDL 25 Aug 2026 expiry

BDL 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 19.35 on 15 Jun 2026
CALL opened at 21.75 and traded inside a Low-High range of 16.60-25.25 as on 15 Mon Jun 2026

The underlying equity is trading at 1209.70 which means that CALL of strike 1240 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1240 is 347,550

Munafa analysis BDL 1240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Jun	1209.70	19.35	21.75	25.25	16.60	2	121,642,500	28.6%
12 Fri Jun	1200.20	18.95	12.05	20.00	11.50	71	94,570,000	-15.2%
11 Thu Jun	1160.30	11.05	14.05	16.35	10.50	-28	111,475,000	14.3%
10 Wed Jun	1183.80	15.40	28.00	28.00	14.00	-38	97,510,000	6.1%
09 Tue Jun	1202.80	24.90	21.75	27.00	17.90	19	91,875,000	-11.5%
08 Mon Jun	1187.00	20.90	21.45	24.75	15.50	-21	103,757,500	4.8%

Charts for BDL 1240 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis