BDL 1220 CE (CALL) 30 June 2026 options price chart analysis Bharat Dynamics Limited

BDL 1220 CE is trading at ₹ 33.10 on 3:30pm 04 Thu Jun 2026

Option of BDL 1220 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.57 - Current price of BDL 1220 CE is lower than this average.
30 minute average: ₹ 33.34 - Current price of BDL 1220 CE is lower than this average.
Hourly average: ₹ 34.82 - Current price of BDL 1220 CE is lower than this average.
Day open: ₹ 31.30
Day range: 28.10 - 48.70
Open Interest: 159600 (1.596 L)

Munafa Value: 30 - This score indicates that the option of BDL 1220 CE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1212.800 as on 04 Thu Jun 3:44pm
Day open: 1219.700 Range: 1210.000 to 1243.700

Option Price: BDL CE 1220 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.10	159600	31.30	48.70	28.10
3:29pm	33.10	159600	31.30	48.70	28.10
3:28pm	33.25	159250	31.30	48.70	28.10
3:27pm	33.75	159250	31.30	48.70	28.10
3:25pm	34.45	160650	31.30	48.70	28.10
3:24pm	33.60	161000	31.30	48.70	28.10
3:23pm	33.20	161700	31.30	48.70	28.10
3:22pm	33.50	161700	31.30	48.70	28.10
3:21pm	33.90	162050	31.30	48.70	28.10
3:20pm	33.85	161350	31.30	48.70	28.10

option chart BDL CE 1220 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1220 CE CALL today?: Premium of BDL 1220 CE is 33.45 on 03 Jun 2026 CALL opened at 28.35 and traded inside a Low-High range of 23.55-37.50 today. Please click here table for more current prices.
What is open interest of BDL 1220 CALL CE today?: Open Interest of BDL 1220 CE is 200200 today. This has changed 40600.00 from previous day.
What is underlying price of BDL 1220 CE CALL today?: Underlying price of BDL 1220 CE CALL is 1227.00 today.
What is lot size of BDL 1220 CALL CE today?: Lot size of BDL 1220 CALL CE is 350.00
Is BDL 1220 CE CALL ITM or OTM or ATM?: BDL 1220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1220 CE (CALL) 30 June 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1212.80

BDL CALL CE available options strikes

BDL CE 1160 strike, BDL CE 1180 strike, BDL CE 1200 strike, BDL CE 1220 strike, BDL CE 1240 strike, BDL CE 1260 strike, All CE , All PE

BDL 1220 CALL CE available expiry dates

BDL 30 Jun 2026 expiry BDL 28 Jul 2026 expiry BDL 25 Aug 2026 expiry

BDL 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 33.45 on 03 Jun 2026
CALL opened at 28.35 and traded inside a Low-High range of 23.55-37.50 as on 03 Wed Jun 2026

The underlying equity is trading at 1212.80 which means that CALL of strike 1220 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1220 is 200,200

Munafa analysis BDL 1220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1212.80	33.45	28.35	37.50	23.55	15	70,070,000	25.4%
02 Tue Jun	1227.00	28.85	21.05	30.00	19.30	31	55,860,000	-26.6%
01 Mon Jun	1206.10	21.95	24.85	27.30	15.25	-6	76,072,500	14.4%
29 Fri May	1204.00	23.60	59.60	59.60	21.60	-79	66,517,500	54200%
27 Wed May	1204.60	117.50	0.00	0.00	0.00	0	122,500	0%
26 Tue May	1282.20	117.50	0.00	0.00	0.00	0	122,500	0%

Charts for BDL 1220 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis