BDL 1220 CE (CALL) 29 September 2026 options price chart analysis Bharat Dynamics Limited

BDL 1220 CE is trading at ₹ 15.90 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 15.71 - Current price of BDL 1220 CE is higher than this average.
30 minute average: ₹ 15.57 - Current price of BDL 1220 CE is higher than this average.
Hourly average: ₹ 16 - Current price of BDL 1220 CE is lower than this average.
Day open: ₹ 19.10
Day range: 11.35 - 19.10
Open Interest: 307700 (3.077 L)

Munafa Value: 60 - This score indicates that the option of BDL 1220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 425

Spot price of BDL: 1190.000 as on 11 Fri Sep 3:45pm
Day open: 1185.000 Range: 1165.000 to 1192.000

Option Price: BDL CE 1220 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.90	307700	19.10	19.10	11.35
3:39pm	15.90	307700	19.10	19.10	11.35
3:38pm	15.85	307275	19.10	19.10	11.35
3:37pm	15.85	307275	19.10	19.10	11.35
3:36pm	15.60	308125	19.10	19.10	11.35
3:35pm	15.60	308125	19.10	19.10	11.35
3:34pm	15.60	308125	19.10	19.10	11.35
3:33pm	15.65	308550	19.10	19.10	11.35
3:31pm	15.55	308975	19.10	19.10	11.35
3:30pm	15.55	308975	19.10	19.10	11.35

option chart BDL CE 1220 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1220 CE CALL today?: Premium of BDL 1220 CE is 15.75 on 11 Sep 2026 CALL opened at 19.10 and traded inside a Low-High range of 11.35-19.10 today. Please click here table for more current prices.
What is open interest of BDL 1220 CALL CE today?: Open Interest of BDL 1220 CE is 307275 today. This has changed -22525.00 from previous day.
What is underlying price of BDL 1220 CE CALL today?: Underlying price of BDL 1220 CE CALL is 1190.02 today.
What is lot size of BDL 1220 CALL CE today?: Lot size of BDL 1220 CALL CE is 425.00
Is BDL 1220 CE CALL ITM or OTM or ATM?: BDL 1220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1220 CE (CALL) 29 September 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1190.00

BDL CALL CE available options strikes

BDL CE 1140 strike, BDL CE 1160 strike, BDL CE 1180 strike, BDL CE 1200 strike, BDL CE 1220 strike, BDL CE 1240 strike, All CE , All PE

BDL 1220 CALL CE available expiry dates

BDL 29 Sep 2026 expiry BDL 27 Oct 2026 expiry BDL 23 Nov 2026 expiry

BDL 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 15.75 on 11 Sep 2026
CALL opened at 19.10 and traded inside a Low-High range of 11.35-19.10 as on 11 Fri Sep 2026

The underlying equity is trading at 1190.00 which means that CALL of strike 1220 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 425

Total Open Interest for CALL (CE) of strike 1220 is 307,275

Munafa analysis BDL 1220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	1190.00	15.75	19.10	19.10	11.35	-17	130,591,875	-6.8%
10 Thu Sep	1195.00	19.10	30.10	32.80	18.55	-38	140,165,000	155.3%
08 Tue Sep	1218.10	43.30	54.65	61.00	42.50	-20	54,910,000	36.3%
07 Mon Sep	1242.50	54.55	63.40	63.40	51.05	-13	40,279,375	1.8%
04 Fri Sep	1241.70	63.40	68.15	85.00	61.15	9	39,556,875	14.7%
03 Thu Sep	1255.00	58.00	60.00	72.00	54.15	-2	34,499,375	26.5%

Charts for BDL 1220 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis