BDL 1120 CE (CALL) 27 October 2026 options price chart analysis Bharat Dynamics Limited

BDL 1120 CE is trading at ₹ 8.65 on 3:40pm 19 Mon Oct 2026

Option of BDL 1120 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.89 - Current price of BDL 1120 CE is lower than this average.
30 minute average: ₹ 8.69 - Current price of BDL 1120 CE is lower than this average.
Hourly average: ₹ 9.38 - Current price of BDL 1120 CE is lower than this average.
Day open: ₹ 22.40
Day range: 8.15 - 22.40
Open Interest: 507025 (5.07 L)

Munafa Value: 30 - This score indicates that the option of BDL 1120 CE is trending downwards. You can choose to sell it.

Lot size of BDL is: 425

Spot price of BDL: 1088.000 as on 19 Mon Oct 3:44pm
Day open: 1112.000 Range: 1085.000 to 1114.700

Option Price: BDL CE 1120 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.65	507025	22.40	22.40	8.15
3:39pm	8.65	507025	22.40	22.40	8.15
3:38pm	8.60	507450	22.40	22.40	8.15
3:36pm	8.80	507025	22.40	22.40	8.15
3:35pm	9.00	507025	22.40	22.40	8.15
3:34pm	9.00	507025	22.40	22.40	8.15
3:33pm	9.15	507025	22.40	22.40	8.15
3:32pm	9.15	507025	22.40	22.40	8.15
3:31pm	8.95	507025	22.40	22.40	8.15
3:30pm	8.90	507025	22.40	22.40	8.15

option chart BDL CE 1120 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1120 CE CALL today?: Premium of BDL 1120 CE is 8.70 on 19 Oct 2026 CALL opened at 22.40 and traded inside a Low-High range of 8.15-22.40 today. Please click here table for more current prices.
What is open interest of BDL 1120 CALL CE today?: Open Interest of BDL 1120 CE is 507450 today. This has changed 83300.00 from previous day.
What is underlying price of BDL 1120 CE CALL today?: Underlying price of BDL 1120 CE CALL is 1088.00 today.
What is lot size of BDL 1120 CALL CE today?: Lot size of BDL 1120 CALL CE is 425.00
Is BDL 1120 CE CALL ITM or OTM or ATM?: BDL 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1120 CE (CALL) 27 October 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1088.00

BDL CALL CE available options strikes

BDL CE 1040 strike, BDL CE 1060 strike, BDL CE 1080 strike, BDL CE 1100 strike, BDL CE 1120 strike, BDL CE 1140 strike, All CE , All PE

BDL 1120 CALL CE available expiry dates

BDL 27 Oct 2026 expiry BDL 23 Nov 2026 expiry BDL 29 Dec 2026 expiry

BDL 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 8.70 on 19 Oct 2026
CALL opened at 22.40 and traded inside a Low-High range of 8.15-22.40 as on 19 Mon Oct 2026

The underlying equity is trading at 1088.00 which means that CALL of strike 1120 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 425

Total Open Interest for CALL (CE) of strike 1120 is 507,450

Munafa analysis BDL 1120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1120 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1088.00	8.70	22.40	22.40	8.15	-61	215,666,250	19.6%
16 Fri Oct	1114.70	22.40	33.80	35.45	21.35	-33	180,263,750	3.5%
15 Thu Oct	1126.30	33.90	33.50	38.90	26.80	-0	174,122,500	40.9%
14 Wed Oct	1129.00	34.15	33.45	43.00	29.60	2	123,547,500	-2%
13 Tue Oct	1125.90	33.45	14.80	34.50	14.50	90	126,076,250	9.9%
12 Mon Oct	1089.00	17.55	17.95	24.00	17.15	16	114,696,875	1.6%

Charts for BDL 1120 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis