BANKNIFTY 61000 PE (PUT) 26 May 2026 options price chart analysis Nifty Bank

BANKNIFTY 61000 PE is trading at ₹ 7131.00 on 3:30pm 12 Tue May 2026

Option of BANKNIFTY 61000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7261.56 - Current price of BANKNIFTY 61000 PE is lower than this average.
30 minute average: ₹ 7176.72 - Current price of BANKNIFTY 61000 PE is lower than this average.
Hourly average: ₹ 7259.88 - Current price of BANKNIFTY 61000 PE is lower than this average.
Day open: ₹ 6766.00
Day range: 6647.75 - 7294.20
Open Interest: 73560 (73.56 K)

Munafa Value: 10 - This score indicates that the option of BANKNIFTY 61000 PE is trending downwards. You can choose to sell it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 53555.200 as on 12 Tue May 3:45pm
Day open: 54178.400 Range: 53457.500 to 54365.450

Option Price: BANKNIFTY PE 61000 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7131.00	73560	6766.00	7294.20	6647.75
3:29pm	7131.00	73560	6766.00	7294.20	6647.75
3:28pm	7294.20	73590	6766.00	7294.20	6647.75
3:26pm	7294.20	73590	6766.00	7294.20	6647.75
3:25pm	7294.20	73590	6766.00	7294.20	6647.75
3:24pm	7294.20	73590	6766.00	7294.20	6647.75
3:23pm	7294.20	73590	6766.00	7294.20	6647.75
3:22pm	7294.20	73590	6766.00	7294.20	6647.75
3:21pm	7294.20	73590	6766.00	7294.20	6647.75
3:20pm	7294.20	73590	6766.00	7294.20	6647.75

option chart BANKNIFTY PE 61000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 61000 PE PUT today?: Premium of BANKNIFTY 61000 PE is 6363.45 on 11 May 2026 PUT opened at 6133.35 and traded inside a Low-High range of 6004.70-6363.45 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 61000 PUT PE today?: Open Interest of BANKNIFTY 61000 PE is 74070 today. This has changed 4290.00 from previous day.
What is underlying price of BANKNIFTY 61000 PE PUT today?: Underlying price of BANKNIFTY 61000 PE PUT is 54439.90 today.
What is lot size of BANKNIFTY 61000 PUT PE today?: Lot size of BANKNIFTY 61000 PUT PE is 30.00
Is BANKNIFTY 61000 PE PUT ITM or OTM or ATM?: BANKNIFTY 61000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 61000 PE (PUT) 26 May 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 53555.20

BANKNIFTY PUT PE available options strikes

BANKNIFTY 61000 PUT PE available expiry dates

BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry BANKNIFTY 28 Jul 2026 expiry

BANKNIFTY 61000 PE Live prices

Premium of PUT (PE) of strike 61000 is at: 6363.45 on 11 May 2026
PUT opened at 6133.35 and traded inside a Low-High range of 6004.70-6363.45 as on 11 Mon May 2026

The underlying equity is trading at 53555.20 which means that PUT of strike 61000 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 61000 is 74,070

Munafa analysis BANKNIFTY 61000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 61000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	53555.20	6363.45	6133.35	6363.45	6004.70	13	2,222,100	6.1%
08 Fri May	54439.90	5620.00	5111.35	5620.00	5080.25	20	2,093,400	-0.3%
07 Thu May	55310.55	4662.85	4731.30	5017.30	4459.45	0	2,100,600	0.8%
06 Wed May	56047.40	4641.30	5400.05	6000.00	4599.30	-24	2,083,500	-0.2%
05 Tue May	55981.05	6129.20	6178.20	6460.00	5901.35	3	2,088,000	-0.7%
04 Mon May	54547.05	5900.00	5475.00	5922.15	5135.00	2	2,102,400	0.9%

Charts for BANKNIFTY 61000 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.