Live BANKNIFTY 54800 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 54800 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 54800 PE Live prices

Spot price of BANKNIFTY: 59762.900 as on 05 Fri Dec 1:47pm
Day open: 59133.200 Range: 59106.550 to 59777.350

Option Price: BANKNIFTY PE 54800 2025-12-30 on 05 Fri Dec 2025

BANKNIFTY 54800 PE is trading at 17.25 on 1:46pm 05 Fri Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
1:46pm	17.25	4795	15.75	21.85	15.50
1:45pm	17.25	4795	15.75	21.85	15.50
1:43pm	17.25	4795	15.75	21.85	15.50
1:42pm	17.25	4795	15.75	21.85	15.50
1:40pm	17.25	4795	15.75	21.85	15.50
1:39pm	17.25	4795	15.75	21.85	15.50
1:38pm	17.25	4795	15.75	21.85	15.50
1:37pm	17.25	4795	15.75	21.85	15.50
1:36pm	17.25	4795	15.75	21.85	15.50
1:35pm	17.25	4795	15.75	21.85	15.50

option chart BANKNIFTY PE 54800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 54800 PE PUT today?: Premium of BANKNIFTY 54800 PE is 20.35 on 04 Dec 2025 PUT opened at 22.45 and traded inside a Low-High range of 19.30-24.40 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 54800 PUT PE today?: Open Interest of BANKNIFTY 54800 PE is 3780 today. This has changed 175.00 from previous day.
What is underlying price of BANKNIFTY 54800 PE PUT today?: Underlying price of BANKNIFTY 54800 PE PUT is 59288.70 today.
What is lot size of BANKNIFTY 54800 PUT PE today?: Lot size of BANKNIFTY 54800 PUT PE is 35.00
Is BANKNIFTY 54800 PE PUT ITM or OTM or ATM?: BANKNIFTY 54800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59288.70

BANKNIFTY PUT PE available options strikes

PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, All CE , All PE

BANKNIFTY 54800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 54800 PUT PE December 30 2025

BANKNIFTY 54800 PE Live prices

Premium of PUT (PE) of strike 54800 is at: 20.35 on 04 Dec 2025
PUT opened at 22.45 and traded inside a Low-High range of 19.30-24.40 as on 04 Thu Dec 2025

The underlying equity is trading at 59288.70 which means that PUT of strike 54800 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 54800 is 3,780

Munafa analysis BANKNIFTY 54800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 54800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	59288.70	20.35	22.45	24.40	19.30	-4	132,300	4.9%
03 Wed Dec	59348.25	21.40	25.70	29.05	18.60	-10	126,175	32.1%
02 Tue Dec	59273.80	24.00	31.00	31.00	22.35	-11	95,550	-17.9%
01 Mon Dec	59681.35	27.10	21.45	29.15	21.45	1	116,375	-5%
28 Fri Nov	59752.70	26.60	29.15	29.25	25.60	-8	122,500	47.1%
27 Thu Nov	59737.30	29.20	28.05	34.15	27.90	-16	83,300	-8.1%

Charts for BANKNIFTY 54800 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis