BANKNIFTY 49700.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49700.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 49700.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49700.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49700.00 PE PUT today?: Premium of BANKNIFTY 49700.00 PE is 21.60 on 26 Jul 2024 PUT opened at 88.25 and traded inside a Low-High range of 17.50-105.55 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49700.00 PUT PE today?: Open Interest of BANKNIFTY 49700.00 PE is 505515 today. This has changed 24705.00 from previous day.
What is underlying price of BANKNIFTY 49700.00 PE PUT today?: Underlying price of BANKNIFTY 49700.00 PE PUT is 51295.95 today.
What is lot size of BANKNIFTY 49700.00 PUT PE today?: Lot size of BANKNIFTY 49700.00 PUT PE is 15.00
Is BANKNIFTY 49700.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 49700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51295.95

BANKNIFTY PUT PE available options strikes

PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, All CE , All PE

BANKNIFTY 49700.00 PUT PE available expiry dates

31 Jul 2024 07 Aug 2024 14 Aug 2024 21 Aug 2024 28 Aug 2024 04 Sep 2024 25 Sep 2024

Premium of BANKNIFTY 49700.00 PUT PE Jul 31 2024

BANKNIFTY 49700.00 PE Live prices

Premium of PUT (PE) of strike 49700.00 is at: 21.60 on 26 Jul 2024
PUT opened at 88.25 and traded inside a Low-High range of 17.50-105.55 as on 26 Fri Jul 2024

The underlying equity is trading at 51295.95 which means that PUT of strike 49700.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49700.00 is 505,515

Price action analysis of 49700.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 49700.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Jul	51295.95	21.60	88.25	105.55	17.50	-68	7,582,725	5.1%
25 Thu Jul	50888.75	68.15	102.85	153.20	52.60	38	7,212,150	240.6%
24 Wed Jul	51317.00	49.35	52.10	159.95	34.00	-5	2,117,700	415.7%
23 Tue Jul	51778.30	51.95	91.00	151.45	32.00	-43	410,625	4.5%
22 Mon Jul	51778.30	92.65	105.00	130.90	84.00	-4	393,075	25.1%
19 Fri Jul	52280.40	97.00	64.90	110.50	64.90	35	314,100	151.5%

Charts for BANKNIFTY 49700.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis