BANKNIFTY 49700.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49700.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 49700.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49700.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49700.00 PE PUT today?: Premium of BANKNIFTY 49700.00 PE is 11.85 on 30 Aug 2024 PUT opened at 16.00 and traded inside a Low-High range of 11.00-21.75 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49700.00 PUT PE today?: Open Interest of BANKNIFTY 49700.00 PE is 312540 today. This has changed 127545.00 from previous day.
What is underlying price of BANKNIFTY 49700.00 PE PUT today?: Underlying price of BANKNIFTY 49700.00 PE PUT is 51351.00 today.
What is lot size of BANKNIFTY 49700.00 PUT PE today?: Lot size of BANKNIFTY 49700.00 PUT PE is 15.00
Is BANKNIFTY 49700.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 49700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51351.00

BANKNIFTY PUT PE available options strikes

PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, All CE , All PE

BANKNIFTY 49700.00 PUT PE available expiry dates

04 Sep 2024 11 Sep 2024 18 Sep 2024 25 Sep 2024 01 Oct 2024 30 Oct 2024 27 Nov 2024

Premium of BANKNIFTY 49700.00 PUT PE Sep 04 2024

BANKNIFTY 49700.00 PE Live prices

Premium of PUT (PE) of strike 49700.00 is at: 11.85 on 30 Aug 2024
PUT opened at 16.00 and traded inside a Low-High range of 11.00-21.75 as on 30 Fri Aug 2024

The underlying equity is trading at 51351.00 which means that PUT of strike 49700.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49700.00 is 312,540

Munafa analysis BANKNIFTY 49700.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Aug	51351.00	11.85	16.00	21.75	11.00	-47	4,688,100	68.9%
29 Thu Aug	51152.75	22.55	35.50	39.90	19.90	-36	2,774,925	53.9%
28 Wed Aug	51152.75	35.25	41.40	47.30	29.30	-17	1,802,700	-6.9%
27 Tue Aug	51152.75	42.55	54.65	78.85	38.65	-32	1,936,125	219.3%
26 Mon Aug	51143.85	62.60	122.95	122.95	58.95	-45	606,375	72%
23 Fri Aug	51278.75	114.35	117.00	131.85	96.95	-1	352,575	40.4%

Charts for BANKNIFTY 49700.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis