BANKNIFTY 46500.00 PE (PUT) 26 May 2026 options price chart analysis Nifty Bank

BANKNIFTY 46500.00 PE is trading at ₹ 3.70 on 1:12pm 20 Wed May 2026

10 minute average: ₹ 3.88 - Current price of BANKNIFTY 46500.00 PE is lower than this average.
30 minute average: ₹ 3.79 - Current price of BANKNIFTY 46500.00 PE is lower than this average.
Hourly average: ₹ 3.76 - Current price of BANKNIFTY 46500.00 PE is lower than this average.
Day open: ₹ 4.20
Day range: 3.00 - 4.35
Open Interest: 28410 (28.41 K)

Munafa Value: 20 - This score indicates that the option of BANKNIFTY 46500.00 PE is trending downwards. You can choose to sell it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 53227.750 as on 20 Wed May 1:12pm
Day open: 53015.700 Range: 52836.100 to 53410.650

Option Price: BANKNIFTY PE 46500.00 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	3.70	28410	4.20	4.35	3.00
1:10pm	3.90	28410	4.20	4.35	3.00
1:09pm	3.90	28410	4.20	4.35	3.00
1:08pm	3.90	28410	4.20	4.35	3.00
1:07pm	3.90	28410	4.20	4.35	3.00
1:06pm	3.90	28410	4.20	4.35	3.00
1:05pm	3.90	28410	4.20	4.35	3.00
1:04pm	3.90	28410	4.20	4.35	3.00
1:03pm	3.90	28410	4.20	4.35	3.00
1:02pm	3.90	28380	4.20	4.35	3.00

option chart BANKNIFTY PE 46500.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 46500.00 PE PUT today?: Premium of BANKNIFTY 46500.00 PE is 4.55 on 19 May 2026 PUT opened at 9.50 and traded inside a Low-High range of 4.00-9.50 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 46500.00 PUT PE today?: Open Interest of BANKNIFTY 46500.00 PE is 29820 today. This has changed -2220.00 from previous day.
What is underlying price of BANKNIFTY 46500.00 PE PUT today?: Underlying price of BANKNIFTY 46500.00 PE PUT is 53409.15 today.
What is lot size of BANKNIFTY 46500.00 PUT PE today?: Lot size of BANKNIFTY 46500.00 PUT PE is 30.00
Is BANKNIFTY 46500.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 46500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 46500.00 PE (PUT) 26 May 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 53409.15

BANKNIFTY PUT PE available options strikes

BANKNIFTY 46500.00 PUT PE available expiry dates

BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry BANKNIFTY 28 Jul 2026 expiry

BANKNIFTY 46500.00 PE Live prices

Premium of PUT (PE) of strike 46500.00 is at: 4.55 on 19 May 2026
PUT opened at 9.50 and traded inside a Low-High range of 4.00-9.50 as on 19 Tue May 2026

The underlying equity is trading at 53409.15 which means that PUT of strike 46500.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 46500.00 is 29,820

Price action analysis of 46500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 46500.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Tue May	53409.15	4.55	9.50	9.50	4.00	-52	894,600	-6.9%
18 Mon May	53537.00	9.50	8.80	12.10	8.50	3	961,200	13.5%
15 Fri May	53710.35	9.15	9.40	10.45	6.80	-15	846,900	-10.7%
14 Thu May	54128.95	10.80	11.25	16.60	9.60	-38	948,600	38.9%
13 Wed May	53456.15	17.50	19.45	21.85	9.70	-10	683,100	-14.8%
12 Tue May	53555.20	19.45	15.70	21.05	12.70	48	801,900	-43.4%

Charts for BANKNIFTY 46500.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.