BANKNIFTY 43700 PE PUT indicators chart analysis Nifty Bank options price chart strike 43700 PUT

Options premium and indicators chart analysis for BANKNIFTY 43700 PE PUT indicators chart analysis Nifty Bank options price chart strike 43700 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48201.05

BANKNIFTY PUT PE available options strikes

PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, All CE , All PE

BANKNIFTY 43700 PUT PE available expiry dates

30 Apr 2024 08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 43700 PUT PE May 29 2024

Premium of PUT (PE) of strike 43700 is at: 41.80 on 26 Apr 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Apr 2024

The underlying equity is trading at 48201.05 which means that PUT of strike 43700 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 43700 is 1,005

Price action analysis of 43700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	48201.05	41.80	0.00	0.00	0.00	0	15,075	0%
25 Thu Apr	48494.95	41.80	42.20	42.20	41.80	9	15,075	-9.5%
24 Wed Apr	48189.00	39.80	58.30	58.30	39.60	23	16,650	-14.9%
23 Tue Apr	47970.45	50.80	46.90	53.00	46.90	12	19,575	-3.3%
22 Mon Apr	47924.90	65.00	82.00	82.00	65.00	26	20,250	-1.1%
19 Fri Apr	47574.15	116.60	101.45	130.00	101.45	100	20,475	1720%

Charts for BANKNIFTY 43700 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis