BANKNIFTY 41000 PE PUT indicators chart analysis Nifty Bank options price chart strike 41000 PUT

Options premium and indicators chart analysis for BANKNIFTY 41000 PE PUT indicators chart analysis Nifty Bank options price chart strike 41000 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48201.05

BANKNIFTY PUT PE available options strikes

PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, All CE , All PE

BANKNIFTY 41000 PUT PE available expiry dates

30 Apr 2024 08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 41000 PUT PE May 29 2024

Premium of PUT (PE) of strike 41000 is at: 11.20 on 26 Apr 2024
PUT opened at 12.45 and traded inside a Low-High range of 9.90-12.45 as on 26 Fri Apr 2024

The underlying equity is trading at 48201.05 which means that PUT of strike 41000 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 41000 is 40,305

Munafa analysis BANKNIFTY 41000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 41000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	48201.05	11.20	12.45	12.45	9.90	767	604,575	-6.6%
25 Thu Apr	48494.95	13.20	15.00	16.40	9.45	1,224	647,325	1.5%
24 Wed Apr	48189.00	16.95	15.00	19.60	15.00	4,334	637,875	49.4%
23 Tue Apr	47970.45	15.95	14.10	18.95	14.10	712	427,050	17.7%
22 Mon Apr	47924.90	20.70	21.30	25.00	14.10	1,174	362,700	25.6%
19 Fri Apr	47574.15	31.35	34.10	48.00	29.00	2,968	288,675	544.7%

Charts for BANKNIFTY 41000 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis