Live BANKNIFTY 60800.00 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 60800.00 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 60800.00 CE Live prices

Spot price of BANKNIFTY: 59461.800 as on 15 Mon Dec 3:45pm
Day open: 59053.700 Range: 59052.300 to 59533.000

Option Price: BANKNIFTY CE 60800.00 2025-12-30 on 15 Mon Dec 2025

BANKNIFTY 60800.00 CE is trading at 114.75 on 3:30pm 15 Mon Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	114.75	124320	99.15	127.90	79.50
3:29pm	114.00	124320	99.15	127.90	79.50
3:28pm	113.60	124320	99.15	127.90	79.50
3:27pm	114.25	125055	99.15	127.90	79.50
3:26pm	113.25	125055	99.15	127.90	79.50
3:25pm	113.20	125055	99.15	127.90	79.50
3:24pm	112.90	125685	99.15	127.90	79.50
3:23pm	111.45	125685	99.15	127.90	79.50
3:22pm	109.60	125685	99.15	127.90	79.50
3:21pm	110.70	125685	99.15	127.90	79.50

option chart BANKNIFTY CE 60800.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 60800.00 CE CALL today?: Premium of BANKNIFTY 60800.00 CE is 112.60 on 15 Dec 2025 CALL opened at 99.15 and traded inside a Low-High range of 79.50-127.90 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 60800.00 CALL CE today?: Open Interest of BANKNIFTY 60800.00 CE is 122045 today. This has changed 20615.00 from previous day.
What is underlying price of BANKNIFTY 60800.00 CE CALL today?: Underlying price of BANKNIFTY 60800.00 CE CALL is 59461.80 today.
What is lot size of BANKNIFTY 60800.00 CALL CE today?: Lot size of BANKNIFTY 60800.00 CALL CE is 35.00
Is BANKNIFTY 60800.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 60800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59461.80

BANKNIFTY CALL CE available options strikes

CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, CE 62300, CE 62400, All CE , All PE

BANKNIFTY 60800.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 60800.00 CALL CE December 30 2025

BANKNIFTY 60800.00 CE Live prices

Premium of CALL (CE) of strike 60800.00 is at: 112.60 on 15 Dec 2025
CALL opened at 99.15 and traded inside a Low-High range of 79.50-127.90 as on 15 Mon Dec 2025

The underlying equity is trading at 59461.80 which means that CALL of strike 60800.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 60800.00 is 122,045

Price action analysis of 60800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	59461.80	112.60	99.15	127.90	79.50	-5	4,271,575	20.3%
12 Fri Dec	59389.95	118.90	101.15	154.65	101.15	2	3,550,050	-10.7%
11 Thu Dec	59209.85	116.35	118.00	178.35	92.30	-1	3,976,350	-5.7%
10 Wed Dec	58960.40	117.85	163.25	178.00	105.75	-27	4,217,675	-6.7%
09 Tue Dec	59222.35	161.95	154.00	191.20	131.95	-8	4,521,475	-7.3%
08 Mon Dec	59238.55	177.00	292.25	300.25	156.70	-38	4,879,175	32.4%

Charts for BANKNIFTY 60800.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis