BANKNIFTY 53000.00 CE (CALL) 30 March 2026 options price chart analysis Nifty Bank

BANKNIFTY 53000.00 CE is trading at ₹ 769.90 on 3:31pm 24 Tue Mar 2026

Option of BANKNIFTY 53000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 733.24 - Current price of BANKNIFTY 53000.00 CE is higher than this average.
30 minute average: ₹ 694.76 - Current price of BANKNIFTY 53000.00 CE is higher than this average.
Hourly average: ₹ 704.25 - Current price of BANKNIFTY 53000.00 CE is higher than this average.
Day open: ₹ 600.25
Day range: 438.50 - 869.95
Open Interest: 483330 (4.833 L)

Munafa Value: 90 - This score indicates that the option of BANKNIFTY 53000.00 CE is trending upwards. You can choose to buy it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 52605.650 as on 24 Tue Mar 3:45pm
Day open: 52384.800 Range: 51827.500 to 52949.150

Option Price: BANKNIFTY CE 53000.00 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	769.90	483330	600.25	869.95	438.50
3:30pm	769.90	483330	600.25	869.95	438.50
3:29pm	765.65	483330	600.25	869.95	438.50
3:28pm	750.40	483330	600.25	869.95	438.50
3:27pm	732.95	493980	600.25	869.95	438.50
3:26pm	711.35	493980	600.25	869.95	438.50
3:25pm	710.90	493980	600.25	869.95	438.50
3:24pm	713.30	493260	600.25	869.95	438.50
3:23pm	705.05	493260	600.25	869.95	438.50
3:22pm	703.00	493260	600.25	869.95	438.50

option chart BANKNIFTY CE 53000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 53000.00 CE CALL today?: Premium of BANKNIFTY 53000.00 CE is 692.55 on 24 Mar 2026 CALL opened at 600.25 and traded inside a Low-High range of 438.50-869.95 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 53000.00 CALL CE today?: Open Interest of BANKNIFTY 53000.00 CE is 403140 today. This has changed 16890.00 from previous day.
What is underlying price of BANKNIFTY 53000.00 CE CALL today?: Underlying price of BANKNIFTY 53000.00 CE CALL is 52605.65 today.
What is lot size of BANKNIFTY 53000.00 CALL CE today?: Lot size of BANKNIFTY 53000.00 CALL CE is 30.00
Is BANKNIFTY 53000.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 53000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 53000.00 CE (CALL) 30 March 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 52605.65

BANKNIFTY CALL CE available options strikes

BANKNIFTY 53000.00 CALL CE available expiry dates

BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry

BANKNIFTY 53000.00 CE Live prices

Premium of CALL (CE) of strike 53000.00 is at: 692.55 on 24 Mar 2026
CALL opened at 600.25 and traded inside a Low-High range of 438.50-869.95 as on 24 Tue Mar 2026

The underlying equity is trading at 52605.65 which means that CALL of strike 53000.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 53000.00 is 403,140

Price action analysis of 53000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	52605.65	692.55	600.25	869.95	438.50	56	12,094,200	4.4%
23 Mon Mar	51437.75	443.85	895.00	895.00	408.85	-65	11,587,500	184.5%
20 Fri Mar	53427.05	1299.50	1435.15	1974.60	1224.75	-3	4,073,400	15.3%
19 Thu Mar	53451.00	1347.95	1502.00	1763.45	1175.80	-49	3,531,600	76.7%
18 Wed Mar	55326.05	2650.50	2393.60	2849.00	2150.00	12	1,998,900	-5.4%
17 Tue Mar	54876.00	2362.00	2100.05	2432.40	1842.30	11	2,112,300	-40.2%

Charts for BANKNIFTY 53000.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis